Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Yuken India is 7615

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1063.50	1020.00	1089.00	1020.00	0.896 times
30 Wed Jul 2025	1039.00	1048.90	1067.90	1032.00	0.596 times
29 Tue Jul 2025	1039.00	1030.50	1049.80	1014.20	0.781 times
28 Mon Jul 2025	1043.60	1075.00	1089.60	1038.00	0.671 times
25 Fri Jul 2025	1087.40	1116.90	1127.70	1074.30	0.859 times
24 Thu Jul 2025	1116.90	1144.10	1144.10	1101.00	0.966 times
23 Wed Jul 2025	1145.70	1164.90	1164.90	1140.10	0.569 times
22 Tue Jul 2025	1153.40	1146.90	1160.00	1126.60	1.745 times
21 Mon Jul 2025	1135.50	1117.00	1147.70	1096.60	1.216 times
18 Fri Jul 2025	1119.00	1131.30	1138.00	1109.30	0.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1066.9, but if it comes above 1066.9, then a intra day buy could be more profitable.
If you take a sell trade below 1066.9, then use 1066.9 as stoploss and 1025.7 as target. However if you take a buy trade in stock , then use 1066.9 as stoploss and 1101.2 as target.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	735.00
Downside Target	756.05
Downside Target	871.45
Downside Target	904.95
Downside Target	1014.20
Downside Target	1048.00
Upside Target	1074.30
Upside Target	1122.25
Upside Target	1148.00
Upside Target	1164.90
Upside Target	1168.20
Upside Target	1187.90
Upside Target	1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1021.93
Downside Intraday Target	980.37
Upside Intraday Target	1097.33
Upside Intraday Target	1131.17
Downside Intraday Target	1055.77

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1063.50	1075.00	1089.60	1014.20	0.55 times
25 Fri Jul 2025	1087.40	1117.00	1164.90	1074.30	1.129 times
18 Fri Jul 2025	1119.00	1122.90	1148.00	1082.40	0.422 times
11 Fri Jul 2025	1122.90	1090.00	1168.20	1048.00	1.33 times
04 Fri Jul 2025	1098.30	1178.20	1187.90	1091.70	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1063.50	1130.80	1168.20	1014.20	0.438 times
30 Mon Jun 2025	1135.40	1048.20	1204.40	1025.70	1.981 times
30 Fri May 2025	1037.80	819.65	1122.25	756.05	1.835 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.64 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.