Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Yuken India is 13874

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	836.10	800.00	860.00	775.00	1.651 times
05 Wed Mar 2025	792.60	728.75	819.90	728.75	1.587 times
04 Tue Mar 2025	739.85	720.00	763.45	712.70	1.378 times
03 Mon Mar 2025	738.45	770.20	772.35	732.05	0.793 times
28 Fri Feb 2025	770.20	758.20	790.20	750.20	1.69 times
27 Thu Feb 2025	774.00	793.85	793.85	765.25	1.732 times
25 Tue Feb 2025	786.15	787.80	798.85	763.55	0.845 times
24 Mon Feb 2025	789.20	799.05	808.80	770.50	0.334 times
21 Fri Feb 2025	791.15	798.10	820.55	781.60	0.29 times
20 Thu Feb 2025	804.90	793.80	818.00	778.65	0.623 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 844.8 as stoploss in an intra day sell trade for a target of 801.31. However, stock will show a bullish move above 844.8.

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	730.00
Downside Target	747.00
Downside Target	808.80
Upside Target	854.00
Upside Target	898.10
Upside Target	925.00
Upside Target	954.40
Upside Target	1029.60
Upside Target	1149.70
Upside Target	1200.00
Upside Target	1224.90

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	745.87
Downside Intraday Target	655.63
Upside Intraday Target	893.17
Upside Intraday Target	950.23
Downside Intraday Target	802.93

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	836.10	770.20	860.00	712.70	1.176 times
28 Fri Feb 2025	770.20	799.05	808.80	750.20	1.17 times
21 Fri Feb 2025	791.15	735.00	825.05	730.00	0.426 times
14 Fri Feb 2025	765.30	898.10	898.10	747.00	2.701 times
07 Fri Feb 2025	889.35	890.00	925.00	854.00	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	836.10	770.20	860.00	712.70	0.255 times
28 Fri Feb 2025	770.20	890.00	925.00	730.00	0.823 times
31 Fri Jan 2025	934.40	1083.00	1149.70	811.00	1.911 times
31 Tue Dec 2024	1067.05	1068.00	1200.00	954.40	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.24 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.