Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Yuken India is 22244

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1067.55	1124.95	1125.05	1059.00	0.873 times
09 Thu Jan 2025	1123.70	1016.15	1149.70	1009.30	5.66 times
08 Wed Jan 2025	1001.20	1054.95	1070.00	968.10	0.402 times
07 Tue Jan 2025	1040.85	1042.25	1050.00	1031.30	0.09 times
06 Mon Jan 2025	1027.35	1102.70	1105.00	1020.05	0.244 times
03 Fri Jan 2025	1086.40	1101.00	1110.00	1078.00	0.127 times
02 Thu Jan 2025	1095.65	1094.70	1100.00	1066.55	0.19 times
01 Wed Jan 2025	1087.85	1083.00	1094.70	1038.00	0.228 times
31 Tue Dec 2024	1067.05	1037.00	1076.95	1004.95	0.61 times
30 Mon Dec 2024	1015.10	983.90	1029.00	964.00	0.738 times

My analysis of stock is bullish for shortterm, and stock might move up till 1099.1 or till 1147.4. Use a stoploss of 1058.76 and if this stock hits its stoploss, then it can fall down till 1018.45

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	954.40
Downside Target	1029.60
Upside Target	1148.00
Upside Target	1149.70
Upside Target	1150.00
Upside Target	1200.00
Upside Target	1224.90
Upside Target	1240.00
Upside Target	1306.00

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	973.87
Downside Intraday Target	880.18
Upside Intraday Target	1155.47
Upside Intraday Target	1243.38
Downside Intraday Target	1061.78

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1067.55	1102.70	1149.70	968.10	3.839 times
03 Fri Jan 2025	1086.40	983.90	1110.00	964.00	0.702 times
27 Fri Dec 2024	986.70	1080.00	1080.00	954.40	1.844 times
20 Fri Dec 2024	1047.00	1102.00	1148.00	1040.00	1.019 times
13 Fri Dec 2024	1111.90	1150.35	1200.00	1100.00	0.98 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	1067.55	1083.00	1149.70	968.10	0.93 times
31 Tue Dec 2024	1067.05	1068.00	1200.00	954.40	1.604 times
29 Fri Nov 2024	1052.95	1166.10	1224.90	1029.60	0.776 times
31 Thu Oct 2024	1166.10	1214.70	1240.00	1059.90	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.08 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.