Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Yuken India is 6608

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1126.90	1068.00	1145.25	1053.00	1.354 times
29 Fri Nov 2024	1052.95	1065.00	1075.00	1042.30	0.853 times
28 Thu Nov 2024	1055.25	1080.00	1082.00	1052.10	1.018 times
27 Wed Nov 2024	1058.80	1051.25	1098.00	1050.00	1.043 times
26 Tue Nov 2024	1051.25	1069.00	1069.00	1038.55	0.707 times
25 Mon Nov 2024	1048.70	1081.00	1102.00	1041.10	1.596 times
22 Fri Nov 2024	1068.50	1098.75	1098.75	1029.60	1.394 times
21 Thu Nov 2024	1065.00	1129.90	1129.90	1060.00	0.567 times
19 Tue Nov 2024	1120.70	1121.95	1145.00	1114.00	0.597 times
18 Mon Nov 2024	1110.30	1143.95	1143.95	1087.05	0.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 1164.4 or till 1224.1. Use a stoploss of 1114.55 and if this stock hits its stoploss, then it can fall down till 1064.74

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	1029.60
Downside Target	1102.00
Upside Target	1142.35
Upside Target	1150.00
Upside Target	1175.05
Upside Target	1177.40
Upside Target	1224.90
Upside Target	1240.00
Upside Target	1306.00
Upside Target	1359.45

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1071.52
Downside Intraday Target	1016.13
Upside Intraday Target	1163.77
Upside Intraday Target	1200.63
Downside Intraday Target	1108.38

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1126.90	1068.00	1145.25	1053.00	0.26 times
29 Fri Nov 2024	1052.95	1081.00	1102.00	1038.55	1.586 times
22 Fri Nov 2024	1068.50	1143.95	1145.00	1029.60	0.703 times
14 Thu Nov 2024	1128.50	1141.00	1177.40	1040.00	1.149 times
08 Fri Nov 2024	1152.30	1199.00	1224.90	1142.35	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	1126.90	1068.00	1145.25	1053.00	0.077 times
29 Fri Nov 2024	1052.95	1166.10	1224.90	1029.60	0.776 times
31 Thu Oct 2024	1166.10	1214.70	1240.00	1059.90	0.56 times
30 Mon Sep 2024	1190.30	1298.00	1306.00	1150.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.4 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.