Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 40850

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1112.60	1120.70	1120.70	1105.60	0.093 times
01 Tue Jul 2025	1119.60	1130.80	1148.00	1106.70	0.417 times
30 Mon Jun 2025	1135.40	1178.20	1187.90	1125.10	0.508 times
27 Fri Jun 2025	1182.20	1145.50	1193.30	1140.00	0.323 times
26 Thu Jun 2025	1142.80	1147.50	1161.90	1133.10	0.127 times
25 Wed Jun 2025	1153.50	1146.00	1163.00	1141.20	0.173 times
24 Tue Jun 2025	1145.00	1158.50	1158.50	1140.10	0.149 times
23 Mon Jun 2025	1137.20	1159.00	1170.00	1125.80	0.283 times
20 Fri Jun 2025	1158.00	1155.40	1167.00	1114.30	0.704 times
19 Thu Jun 2025	1153.40	1145.00	1204.40	1130.00	6.598 times

My analysis of stock is bullish for shortterm, and stock might move up till 1147.6 or till 1196.9. Use a stoploss of 1106.47 and if this stock hits its stoploss, then it can fall down till 1065.37

Share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Target	712.70
Downside Target	735.00
Downside Target	756.05
Downside Target	871.45
Downside Target	904.95
Downside Target	1025.70
Downside Target	1105.60
Upside Target	1131.00
Upside Target	1148.00
Upside Target	1187.90
Upside Target	1193.30
Upside Target	1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type	Value
Downside Intraday Target	1082.83
Downside Intraday Target	1053.07
Upside Intraday Target	1165.13
Upside Intraday Target	1217.67
Upside Intraday Target	1135.37

Weekly technical analysis of Yuken India (YUKEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1112.60	1178.20	1187.90	1105.60	0.965 times
27 Fri Jun 2025	1182.20	1159.00	1193.30	1125.80	0.123 times
20 Fri Jun 2025	1158.00	1060.00	1204.40	1033.50	7.392 times
13 Fri Jun 2025	1062.70	1071.20	1108.90	1035.20	0.783 times
06 Fri Jun 2025	1064.70	1048.20	1131.00	1025.70	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1112.60	1130.80	1148.00	1105.60	0.04 times
30 Mon Jun 2025	1135.40	1048.20	1204.40	1025.70	1.981 times
30 Fri May 2025	1037.80	819.65	1122.25	756.05	1.835 times
30 Wed Apr 2025	816.95	799.00	904.95	735.00	0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.09 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.