Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Yes Bank is 67301117

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	18.86	18.80	18.99	18.76	0.58 times
04 Mon Aug 2025	18.89	18.61	19.07	18.33	1.09 times
01 Fri Aug 2025	18.60	18.92	18.99	18.55	0.865 times
31 Thu Jul 2025	18.92	19.10	19.12	18.84	1.392 times
30 Wed Jul 2025	19.22	19.44	19.49	19.18	0.795 times
29 Tue Jul 2025	19.40	19.34	19.54	19.31	0.834 times
28 Mon Jul 2025	19.33	19.64	19.81	19.28	0.911 times
25 Fri Jul 2025	19.60	19.95	19.99	19.58	1.144 times
24 Thu Jul 2025	20.01	19.99	20.08	19.43	1.412 times
23 Wed Jul 2025	19.90	20.00	20.05	19.81	0.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.66 as target.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.16
Downside Target	17.51
Downside Target	18.33
Upside Target	19.61
Upside Target	19.81
Upside Target	20.19
Upside Target	20.48
Upside Target	20.65
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	18.44
Downside Intraday Target	18.01
Upside Intraday Target	19.18
Upside Intraday Target	19.49
Downside Intraday Target	18.75

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	18.86	18.61	19.07	18.33	0.348 times
01 Fri Aug 2025	18.60	19.64	19.81	18.55	0.8 times
25 Fri Jul 2025	19.60	20.48	20.48	19.43	0.958 times
18 Fri Jul 2025	20.17	19.66	20.65	19.55	1.904 times
11 Fri Jul 2025	19.66	20.05	20.19	19.61	0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	18.86	18.92	19.07	18.33	0.109 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.