Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Yes Bank is 71969983

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	19.99	20.24	20.28	19.95	0.784 times
21 Mon Jul 2025	20.16	20.48	20.48	20.10	1.762 times
18 Fri Jul 2025	20.17	20.20	20.25	20.05	0.775 times
17 Thu Jul 2025	20.14	20.26	20.33	20.12	0.683 times
16 Wed Jul 2025	20.24	20.53	20.56	20.16	1.118 times
15 Tue Jul 2025	20.46	20.09	20.65	19.98	2.154 times
14 Mon Jul 2025	19.99	19.66	20.06	19.55	1.126 times
11 Fri Jul 2025	19.66	19.81	19.95	19.61	0.6 times
10 Thu Jul 2025	19.81	19.95	19.99	19.76	0.608 times
09 Wed Jul 2025	19.91	20.01	20.11	19.86	0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.11. However, stock will show a bearish move below 19.9.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	17.51
Downside Target	19.32
Upside Target	20.19
Upside Target	20.48
Upside Target	20.49
Upside Target	20.60
Upside Target	20.65
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.8
Downside Intraday Target	19.61
Upside Intraday Target	20.33
Upside Intraday Target	20.67
Upside Intraday Target	20.14

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	19.99	20.48	20.48	19.95	0.435 times
18 Fri Jul 2025	20.17	19.66	20.65	19.55	1.904 times
11 Fri Jul 2025	19.66	20.05	20.19	19.61	0.634 times
04 Fri Jul 2025	20.05	20.22	20.60	19.98	0.708 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	19.99	20.40	20.65	19.55	0.268 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.