Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Yes Bank is 99581829

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	16.88	17.26	17.50	16.83	0.985 times
27 Thu Mar 2025	17.26	16.93	17.50	16.78	2.158 times
26 Wed Mar 2025	16.96	17.03	17.18	16.92	0.989 times
25 Tue Mar 2025	17.03	17.46	17.53	17.00	1.022 times
24 Mon Mar 2025	17.43	17.36	17.53	17.24	0.828 times
21 Fri Mar 2025	17.17	16.97	17.22	16.90	1.014 times
20 Thu Mar 2025	16.94	17.26	17.32	16.91	0.811 times
19 Wed Mar 2025	17.03	16.52	17.10	16.52	1.002 times
18 Tue Mar 2025	16.44	16.18	16.50	16.16	0.827 times
17 Mon Mar 2025	16.11	16.30	16.38	16.09	0.72 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.6. Use a stoploss of 16.73 and if this stock hits its stoploss, then it can fall down till 16.34

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Upside Target	17.53
Upside Target	18.10
Upside Target	19.02
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	21.14
Upside Target	22.02

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	16.6
Downside Intraday Target	16.31
Upside Intraday Target	17.35
Upside Intraday Target	17.81
Upside Intraday Target	17.06

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	16.88	17.36	17.53	16.78	1.367 times
21 Fri Mar 2025	17.17	16.30	17.32	16.09	1.473 times
13 Thu Mar 2025	16.19	16.88	17.02	16.02	0.627 times
07 Fri Mar 2025	16.88	16.75	17.25	16.13	1.58 times
28 Fri Feb 2025	16.75	17.84	18.10	16.66	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times
31 Tue Dec 2024	19.59	19.96	22.02	19.35	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.