Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Yes Bank is 95088403

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	18.59	19.09	19.19	18.54	0.742 times
07 Fri Feb 2025	19.12	19.31	19.43	19.05	0.637 times
06 Thu Feb 2025	19.28	19.53	19.56	19.23	0.55 times
05 Wed Feb 2025	19.42	19.07	19.50	19.07	0.851 times
04 Tue Feb 2025	19.12	18.98	19.29	18.91	0.602 times
03 Mon Feb 2025	18.79	18.93	18.95	18.66	0.632 times
31 Fri Jan 2025	19.23	18.90	19.30	18.74	0.909 times
30 Thu Jan 2025	18.95	18.79	19.21	18.71	1.087 times
29 Wed Jan 2025	18.81	18.40	18.92	18.27	1.038 times
28 Tue Jan 2025	18.37	18.60	18.72	18.15	1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 17.7. Use a stoploss of 18.66 and if the stock hits stoploss, then it can shoot up till 19.08

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	17.06
Downside Target	17.98
Downside Target	18.54
Upside Target	19.30
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	21.14
Upside Target	22.02
Upside Target	22.58

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	18.36
Downside Intraday Target	18.12
Upside Intraday Target	19.01
Upside Intraday Target	19.42
Upside Intraday Target	18.77

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	18.59	19.09	19.19	18.54	0.227 times
07 Fri Feb 2025	19.12	18.93	19.56	18.66	0.486 times
31 Fri Jan 2025	19.23	18.63	19.30	18.15	1.473 times
24 Fri Jan 2025	18.24	18.29	19.13	17.98	0.962 times
17 Fri Jan 2025	18.26	17.93	18.56	17.06	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	18.59	18.93	19.56	18.54	0.174 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times
31 Tue Dec 2024	19.59	19.96	22.02	19.35	1.33 times
29 Fri Nov 2024	19.96	20.57	21.14	19.02	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.