(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Yes Bank is 370741163
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 24.95 | 24.90 | 25.10 | 24.55 | 0.579 times |
29 Thu Feb 2024 | 24.45 | 24.15 | 24.80 | 23.85 | 0.977 times |
28 Wed Feb 2024 | 23.80 | 25.35 | 25.45 | 23.60 | 1.006 times |
27 Tue Feb 2024 | 25.10 | 25.30 | 26.15 | 25.00 | 0.842 times |
26 Mon Feb 2024 | 25.25 | 26.00 | 26.00 | 25.10 | 0.731 times |
23 Fri Feb 2024 | 26.20 | 26.85 | 27.40 | 26.10 | 0.953 times |
22 Thu Feb 2024 | 27.15 | 25.80 | 27.35 | 24.95 | 1.802 times |
21 Wed Feb 2024 | 25.55 | 26.85 | 27.10 | 25.40 | 1.175 times |
20 Tue Feb 2024 | 26.60 | 27.10 | 27.35 | 26.45 | 0.996 times |
19 Mon Feb 2024 | 27.10 | 28.50 | 28.55 | 27.00 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 26.89. However, stock will show a bearish move below 24.7.
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 15.90 |
Downside Target | 19.20 |
Downside Target | 21.15 |
Downside Target | 22.60 |
Downside Target | 23.60 |
Downside Target | 24.55 |
Upside Target | 26.15 |
Upside Target | 26.25 |
Upside Target | 26.75 |
Upside Target | 28.55 |
Upside Target | 32.35 |
Upside Target | 32.85 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 23.65 |
Downside Intraday Target | 22.35 |
Upside Intraday Target | 26.2 |
Upside Intraday Target | 27.45 |
Downside Intraday Target | 24.9 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 24.95 | 26.00 | 26.15 | 23.60 | 0.702 times |
23 Fri Feb 2024 | 26.20 | 28.50 | 28.55 | 24.95 | 1.375 times |
16 Fri Feb 2024 | 28.40 | 31.95 | 32.35 | 26.75 | 0.254 times |
09 Fri Feb 2024 | 31.40 | 23.70 | 32.85 | 22.60 | 5.996 times |
02 Fri Feb 2024 | 23.70 | 25.30 | 25.50 | 23.60 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 24.95 | 24.90 | 25.10 | 24.55 | 0.018 times |
29 Thu Feb 2024 | 24.45 | 24.10 | 32.85 | 22.60 | 1.454 times |
31 Wed Jan 2024 | 24.10 | 21.50 | 26.25 | 21.40 | 1.444 times |
29 Fri Dec 2023 | 21.45 | 19.45 | 23.05 | 19.20 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.