Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Yasons Chemex is 18000

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	20.30	20.00	21.40	20.00	0.667 times
17 Tue Dec 2024	20.00	20.35	20.95	20.00	1.333 times
16 Mon Dec 2024	20.30	20.20	21.20	20.20	2 times
13 Fri Dec 2024	20.45	21.45	21.50	20.25	2 times
11 Wed Dec 2024	21.00	21.00	21.00	20.70	0.5 times
09 Mon Dec 2024	21.00	20.90	21.00	20.90	0.5 times
05 Thu Dec 2024	20.90	20.90	20.90	20.90	0.167 times
04 Wed Dec 2024	20.90	20.75	22.50	20.70	1.667 times
03 Tue Dec 2024	21.75	21.40	21.90	21.40	0.667 times
02 Mon Dec 2024	21.20	21.20	21.20	21.20	0.167 times

Share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Target	18.90
Downside Target	19.70
Upside Target	20.70
Upside Target	21.20
Upside Target	22.50
Upside Target	22.70
Upside Target	22.75
Upside Target	23.50
Upside Target	23.90
Upside Target	24.40
Upside Target	24.50

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type	Value
Downside Intraday Target	19.73
Downside Intraday Target	19.17
Upside Intraday Target	21.13
Upside Intraday Target	21.97
Upside Intraday Target	20.57

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	20.30	20.20	21.40	20.00	1.333 times
13 Fri Dec 2024	20.45	20.90	21.50	20.25	1.125 times
05 Thu Dec 2024	20.90	21.20	22.50	20.70	1.333 times
29 Fri Nov 2024	20.40	21.00	21.35	19.70	1 times
22 Fri Nov 2024	20.45	20.95	21.20	19.70	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	20.30	21.20	22.50	20.00	0.795 times
29 Fri Nov 2024	20.40	20.85	23.50	19.70	0.424 times
30 Wed Oct 2024	20.80	23.00	23.90	18.90	2.356 times
30 Mon Sep 2024	23.00	23.50	24.40	22.70	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yasons Chemex in short term and the sell signal is strong.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yasons Chemex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.