Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 543700

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	99.91	109.00	109.00	97.35	2.932 times
29 Thu May 2025	104.21	104.00	107.47	103.10	0.771 times
28 Wed May 2025	104.96	107.00	108.04	103.01	0.942 times
27 Tue May 2025	106.29	97.00	108.36	97.00	3.054 times
26 Mon May 2025	96.94	101.30	102.25	94.30	0.912 times
23 Fri May 2025	101.30	99.11	103.50	98.80	0.514 times
22 Thu May 2025	99.87	99.85	101.00	97.02	0.281 times
21 Wed May 2025	99.85	102.50	104.95	99.00	0.476 times
20 Tue May 2025	103.35	97.95	107.19	96.50	1.108 times
19 Mon May 2025	97.37	94.00	103.37	94.00	1.023 times

Stock of Yatra Online (YATRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.6 as stoploss in an intra day sell trade for a target of 93.14. However, stock will show a bullish move above 102.6.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.99
Downside Target	82.10
Downside Target	84.49
Downside Target	87.72
Downside Target	91.63
Downside Target	99.20
Upside Target	101.50
Upside Target	107.19
Upside Target	109.00
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	93.14
Downside Intraday Target	86.37
Upside Intraday Target	107.84
Upside Intraday Target	115.77
Upside Intraday Target	101.07

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	99.91	101.30	109.00	94.30	2.531 times
23 Fri May 2025	101.30	94.00	107.19	94.00	0.758 times
16 Fri May 2025	94.57	79.99	101.50	79.99	5.078 times
09 Fri May 2025	78.40	84.49	84.49	76.60	1 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	99.91	82.99	109.00	76.60	1.724 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.