Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 454850

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	106.29	97.00	108.36	97.00	3.65 times
26 Mon May 2025	96.94	101.30	102.25	94.30	1.09 times
23 Fri May 2025	101.30	99.11	103.50	98.80	0.615 times
22 Thu May 2025	99.87	99.85	101.00	97.02	0.336 times
21 Wed May 2025	99.85	102.50	104.95	99.00	0.569 times
20 Tue May 2025	103.35	97.95	107.19	96.50	1.324 times
19 Mon May 2025	97.37	94.00	103.37	94.00	1.223 times
16 Fri May 2025	94.57	94.55	98.36	92.50	1.099 times
15 Thu May 2025	95.50	89.35	101.50	85.78	3.107 times
14 Wed May 2025	88.02	84.43	88.50	83.21	0.486 times

Stock of Yatra Online (YATRA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.7, for a target of 99.1 or 90.3

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	65.51
Downside Target	69.00
Downside Target	75.00
Downside Target	76.60
Downside Target	79.99
Downside Target	82.10
Downside Target	84.49
Downside Target	87.72
Downside Target	91.63
Downside Target	99.20
Downside Target	101.50
Upside Target	107.19
Upside Target	108.36
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	97.61
Downside Intraday Target	88.92
Upside Intraday Target	111.67
Upside Intraday Target	117.04
Downside Intraday Target	102.98

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	106.29	101.30	108.36	94.30	1.166 times
23 Fri May 2025	101.30	94.00	107.19	94.00	0.758 times
16 Fri May 2025	94.57	79.99	101.50	79.99	5.078 times
09 Fri May 2025	78.40	84.49	84.49	76.60	1 times
02 Fri May 2025	83.29	85.01	87.84	82.10	0.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	106.29	82.99	108.36	76.60	1.266 times
30 Wed Apr 2025	83.25	84.05	91.63	75.00	0.656 times
28 Fri Mar 2025	85.48	71.30	87.72	65.51	1.262 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.68 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.