(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets
Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)
10 day averaged volume of Yatra Online is 200665
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 123.25 | 119.50 | 124.27 | 119.11 | 0.915 times |
07 Mon Oct 2024 | 120.90 | 129.95 | 129.95 | 120.41 | 1.255 times |
04 Fri Oct 2024 | 128.46 | 131.00 | 133.67 | 127.10 | 0.751 times |
03 Thu Oct 2024 | 130.01 | 132.50 | 132.70 | 129.50 | 0.841 times |
01 Tue Oct 2024 | 134.61 | 131.06 | 136.40 | 130.07 | 2.258 times |
30 Mon Sep 2024 | 131.52 | 135.00 | 135.00 | 130.83 | 0.742 times |
27 Fri Sep 2024 | 133.68 | 136.39 | 136.39 | 133.24 | 0.439 times |
26 Thu Sep 2024 | 134.17 | 135.61 | 136.88 | 133.40 | 0.666 times |
25 Wed Sep 2024 | 136.23 | 139.00 | 140.80 | 135.20 | 1.229 times |
24 Tue Sep 2024 | 137.55 | 135.68 | 138.70 | 134.21 | 1.18 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.7, for a target of 129.1 or 134.5
Share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Target | 119.11 |
Upside Target | 125.82 |
Upside Target | 129.95 |
Upside Target | 136.40 |
Upside Target | 138.00 |
Upside Target | 138.50 |
Upside Target | 140.80 |
Upside Target | 141.95 |
Upside Target | 143.45 |
Upside Target | 145.00 |
Upside Target | 153.90 |
Upside Target | 156.80 |
Intraday share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Intraday Target | 118.26 |
Downside Intraday Target | 113.26 |
Upside Intraday Target | 129.1 |
Upside Intraday Target | 134.94 |
Upside Intraday Target | 124.1 |
Weekly technical analysis of Yatra Online (YATRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 123.25 | 129.95 | 129.95 | 119.11 | 0.473 times |
04 Fri Oct 2024 | 128.46 | 135.00 | 136.40 | 127.10 | 1.106 times |
27 Fri Sep 2024 | 133.68 | 135.10 | 140.80 | 133.01 | 0.665 times |
20 Fri Sep 2024 | 135.10 | 141.00 | 141.95 | 133.00 | 0.887 times |
13 Fri Sep 2024 | 139.73 | 142.55 | 145.00 | 138.50 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YATRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 123.25 | 131.06 | 136.40 | 119.11 | 0.122 times |
30 Mon Sep 2024 | 131.52 | 150.00 | 156.80 | 130.83 | 0.895 times |
30 Fri Aug 2024 | 147.69 | 140.21 | 153.90 | 125.82 | 1.09 times |
31 Wed Jul 2024 | 140.23 | 128.00 | 143.45 | 120.50 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YATRA)
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.