Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 501468

Date Daily Closing Price Open High Low Volume
28 Fri Mar 2025 85.48 84.50 87.72 84.10 1.438 times
27 Thu Mar 2025 84.50 82.25 85.69 82.00 1.519 times
26 Wed Mar 2025 85.19 81.88 87.01 80.70 1.772 times
25 Tue Mar 2025 81.84 79.15 82.90 78.61 1.271 times
24 Mon Mar 2025 77.97 79.15 81.66 77.05 0.868 times
21 Fri Mar 2025 79.07 77.99 81.78 76.69 0.843 times
20 Thu Mar 2025 78.01 79.00 79.33 76.81 0.561 times
19 Wed Mar 2025 77.59 72.00 78.32 72.00 0.825 times
18 Tue Mar 2025 71.94 69.24 72.19 69.00 0.638 times
17 Mon Mar 2025 69.24 70.10 71.89 68.68 0.74 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.8, for a target of 80.6 or 74.65

Share price targets for Yatra Online (YATRA)

Target Type Value
Downside Target 65.51
Downside Target 68.68
Downside Target 73.26
Downside Target 74.83
Downside Target 77.05
Downside Target 81.78
Upside Target 87.72
Upside Target 92.21
Upside Target 99.20
Upside Target 101.21
Upside Target 102.93
Upside Target 119.90
Upside Target 120.01
Upside Target 124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type Value
Downside Intraday Target 79.11
Downside Intraday Target 72.75
Upside Intraday Target 89.78
Upside Intraday Target 94.09
Downside Intraday Target 83.42

Weekly technical analysis of Yatra Online (YATRA)

Date Weekly Closing Price Open High Low Volume
28 Fri Mar 2025 85.48 79.15 87.72 77.05 1.904 times
21 Fri Mar 2025 79.07 70.10 81.78 68.68 1.1 times
13 Thu Mar 2025 70.11 73.26 73.26 65.51 1.081 times
07 Fri Mar 2025 71.56 71.30 74.83 66.61 1.694 times
28 Fri Feb 2025 70.20 78.19 78.39 69.00 0.41 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date Monthly Closing Price Open High Low Volume
28 Fri Mar 2025 85.48 71.30 87.72 65.51 1.262 times
28 Fri Feb 2025 70.20 95.74 99.20 69.00 1.628 times
31 Fri Jan 2025 94.93 116.54 124.50 92.21 0.447 times
31 Tue Dec 2024 115.74 103.99 119.90 102.93 2.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yatra Online charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme