Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 3786085

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	176.39	176.78	178.88	175.35	0.176 times
13 Sat Dec 2025	176.79	178.00	181.47	175.36	0.552 times
12 Fri Dec 2025	176.79	178.00	181.47	175.36	0.552 times
11 Thu Dec 2025	180.38	164.00	182.99	163.06	2.385 times
10 Wed Dec 2025	164.70	167.00	167.95	162.62	0.346 times
09 Tue Dec 2025	168.24	161.00	170.99	156.56	0.835 times
08 Mon Dec 2025	161.63	172.60	172.60	160.25	0.839 times
05 Fri Dec 2025	172.61	181.05	181.42	171.81	0.509 times
04 Thu Dec 2025	179.56	174.50	190.45	174.10	3.024 times
03 Wed Dec 2025	174.97	176.00	182.63	173.85	0.578 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.9 or till 186.5. Use a stoploss of 174.39 and if this stock hits its stoploss, then it can fall down till 168.89

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	156.56
Downside Target	160.21
Downside Target	163.50
Downside Target	171.81
Upside Target	178.88
Upside Target	179.47
Upside Target	182.99
Upside Target	190.45
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	174.87
Downside Intraday Target	173.34
Upside Intraday Target	178.4
Upside Intraday Target	180.4
Upside Intraday Target	176.87

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	176.39	176.78	178.88	175.35	0.032 times
13 Sat Dec 2025	176.79	172.60	182.99	156.56	1.06 times
05 Fri Dec 2025	172.61	174.65	190.45	171.81	1.231 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	176.39	174.65	190.45	156.56	0.465 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.73 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.