Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

10 day averaged volume of Yatra Online is 3843756

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	176.79	178.00	181.47	175.36	0.544 times
12 Fri Dec 2025	176.79	178.00	181.47	175.36	0.544 times
11 Thu Dec 2025	180.38	164.00	182.99	163.06	2.349 times
10 Wed Dec 2025	164.70	167.00	167.95	162.62	0.341 times
09 Tue Dec 2025	168.24	161.00	170.99	156.56	0.823 times
08 Mon Dec 2025	161.63	172.60	172.60	160.25	0.826 times
05 Fri Dec 2025	172.61	181.05	181.42	171.81	0.502 times
04 Thu Dec 2025	179.56	174.50	190.45	174.10	2.978 times
03 Wed Dec 2025	174.97	176.00	182.63	173.85	0.569 times
02 Tue Dec 2025	175.20	180.99	180.99	173.01	0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 181.3 or till 188.9. Use a stoploss of 174.99 and if this stock hits its stoploss, then it can fall down till 168.69

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	93.71
Downside Target	137.76
Downside Target	156.56
Downside Target	160.21
Downside Target	163.50
Downside Target	171.81
Upside Target	179.47
Upside Target	182.99
Upside Target	190.45
Upside Target	196.30
Upside Target	202.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	161.24
Downside Intraday Target	145.68
Upside Intraday Target	187.67
Upside Intraday Target	198.54
Downside Intraday Target	172.11

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	176.79	172.60	182.99	156.56	1.06 times
05 Fri Dec 2025	172.61	174.65	190.45	171.81	1.231 times
28 Fri Nov 2025	173.67	177.82	179.47	160.21	1.489 times
21 Fri Nov 2025	177.33	189.42	202.00	175.30	0.185 times
14 Fri Nov 2025	187.55	143.99	196.30	140.61	14.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	176.79	174.65	190.45	156.56	0.457 times
28 Fri Nov 2025	173.67	145.95	202.00	139.82	2.103 times
31 Fri Oct 2025	146.21	140.30	176.66	139.60	0.682 times
30 Tue Sep 2025	139.60	152.90	173.80	137.76	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.7 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.