Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-11-14 View latest technical analysis

10 day averaged volume of Yatra Online is 140245

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	110.93	113.50	116.20	110.17	1.041 times
13 Wed Nov 2024	111.78	118.00	120.01	111.20	2.624 times
12 Tue Nov 2024	115.01	111.90	116.00	111.01	1.352 times
11 Mon Nov 2024	111.01	112.49	113.90	108.41	1.006 times
08 Fri Nov 2024	112.54	117.84	117.84	111.21	0.676 times
07 Thu Nov 2024	116.02	115.90	117.37	113.36	0.738 times
06 Wed Nov 2024	113.34	111.98	115.08	111.03	0.902 times
05 Tue Nov 2024	110.27	112.89	113.40	107.41	1.08 times
04 Mon Nov 2024	112.09	117.00	117.00	109.40	0.896 times
01 Fri Nov 2024	117.66	118.95	118.95	116.06	0.162 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.8 as stoploss in an intra day buy trade for a target of 113.22. However, stock will show a bearish move below 109.8.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	103.19
Downside Target	107.41
Upside Target	117.84
Upside Target	123.29
Upside Target	125.82
Upside Target	127.21
Upside Target	130.83
Upside Target	136.40
Upside Target	143.45
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	106.22
Downside Intraday Target	101.52
Upside Intraday Target	117.82
Upside Intraday Target	124.72
Upside Intraday Target	113.12

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	110.93	112.49	120.01	108.41	1.403 times
08 Fri Nov 2024	112.54	117.00	117.84	107.41	1.605 times
01 Fri Nov 2024	117.66	106.73	118.95	103.44	0.418 times
25 Fri Oct 2024	106.74	122.70	123.29	103.19	1.052 times
18 Fri Oct 2024	120.55	127.21	127.21	119.42	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Nov 2024	110.93	118.95	120.01	107.41	0.374 times
31 Thu Oct 2024	115.59	131.06	136.40	103.19	0.398 times
30 Mon Sep 2024	131.52	150.00	156.80	130.83	0.895 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.48 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.