Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Yash Optics is 125760

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	115.25	120.00	123.00	112.00	0.223 times
02 Tue Sep 2025	128.50	127.05	129.00	126.10	0.28 times
01 Mon Sep 2025	128.50	125.40	129.75	125.00	0.751 times
29 Fri Aug 2025	126.45	129.95	131.00	126.00	0.636 times
28 Thu Aug 2025	129.90	114.10	138.00	114.10	4.593 times
26 Tue Aug 2025	115.00	114.90	115.00	112.05	0.089 times
25 Mon Aug 2025	115.00	114.60	116.90	112.50	0.433 times
22 Fri Aug 2025	114.30	114.00	114.50	111.05	0.318 times
21 Thu Aug 2025	114.45	114.00	119.90	112.00	0.687 times
20 Wed Aug 2025	112.70	101.05	116.40	100.05	1.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 108.62. However, stock will show a bullish move above 121.5.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	77.70
Downside Target	80.00
Downside Target	85.60
Downside Target	88.35
Downside Target	94.65
Downside Target	100.05
Downside Target	103.50
Downside Target	112.00
Upside Target	119.90
Upside Target	123.00
Upside Target	125.00
Upside Target	129.75
Upside Target	138.00

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	110.5
Downside Intraday Target	105.75
Upside Intraday Target	121.5
Upside Intraday Target	127.75
Upside Intraday Target	116.75

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	115.25	120.00	123.00	112.00	0.216 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.179 times
29 Fri Aug 2025	126.45	114.60	138.00	112.05	1.353 times
22 Fri Aug 2025	114.30	104.00	119.90	100.05	1.662 times
14 Thu Aug 2025	100.30	94.65	103.50	94.65	6.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	115.25	120.00	123.00	112.00	0.216 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times
31 Thu Jul 2025	90.35	83.00	96.25	80.00	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.