Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Yash Optics is 30720

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	83.90	79.50	84.50	79.50	0.99 times
06 Fri Jun 2025	79.25	78.00	80.80	78.00	0.781 times
05 Thu Jun 2025	77.85	79.00	79.80	77.70	0.625 times
04 Wed Jun 2025	78.45	78.95	79.00	78.00	0.833 times
03 Tue Jun 2025	80.00	85.60	85.60	79.50	0.469 times
02 Mon Jun 2025	80.75	79.50	80.90	78.20	2.448 times
30 Fri May 2025	81.65	82.00	82.00	78.00	3.646 times
29 Thu May 2025	81.25	81.90	82.00	81.25	0.521 times
28 Wed May 2025	82.00	82.00	82.00	81.95	0.156 times
27 Tue May 2025	82.00	82.00	82.00	82.00	0.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.5, but if it comes below 83.5, then a intra day sell could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 83.5 as stoploss and 85.7 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Downside Target	81.80
Downside Target	82.00
Upside Target	84.00
Upside Target	84.50
Upside Target	85.00
Upside Target	85.50
Upside Target	85.60

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	80.77
Downside Intraday Target	77.63
Upside Intraday Target	85.77
Upside Intraday Target	87.63
Downside Intraday Target	82.63

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	83.90	79.50	84.50	79.50	0.192 times
06 Fri Jun 2025	79.25	79.50	85.60	77.70	1.065 times
30 Fri May 2025	81.65	81.00	82.00	78.00	1.368 times
23 Fri May 2025	80.30	84.00	84.00	80.30	0.648 times
16 Fri May 2025	84.00	82.00	85.00	80.00	1.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	83.90	79.50	85.60	77.70	0.364 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.92 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.