Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Yash Optics is 29120

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	79.25	78.00	80.80	78.00	0.824 times
05 Thu Jun 2025	77.85	79.00	79.80	77.70	0.659 times
04 Wed Jun 2025	78.45	78.95	79.00	78.00	0.879 times
03 Tue Jun 2025	80.00	85.60	85.60	79.50	0.495 times
02 Mon Jun 2025	80.75	79.50	80.90	78.20	2.582 times
30 Fri May 2025	81.65	82.00	82.00	78.00	3.846 times
29 Thu May 2025	81.25	81.90	82.00	81.25	0.549 times
28 Wed May 2025	82.00	82.00	82.00	81.95	0.165 times
27 Tue May 2025	82.00	82.00	82.00	82.00	0.165 times
26 Mon May 2025	81.65	81.00	82.00	81.00	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 81.65 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	72.60
Downside Target	77.70
Upside Target	80.00
Upside Target	82.00
Upside Target	82.65
Upside Target	84.00
Upside Target	85.00
Upside Target	85.50
Upside Target	85.60

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	76.1
Downside Intraday Target	72.95
Upside Intraday Target	84
Upside Intraday Target	88.75
Upside Intraday Target	80.85

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	79.25	79.50	85.60	77.70	1.065 times
30 Fri May 2025	81.65	81.00	82.00	78.00	1.368 times
23 Fri May 2025	80.30	84.00	84.00	80.30	0.648 times
16 Fri May 2025	84.00	82.00	85.00	80.00	1.875 times
09 Fri May 2025	77.85	80.40	82.65	77.70	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	79.25	79.50	85.60	77.70	0.306 times
30 Fri May 2025	81.65	79.20	85.00	77.70	1.076 times
30 Wed Apr 2025	80.00	80.20	81.40	74.00	0.517 times
28 Fri Mar 2025	80.20	80.00	81.80	72.60	1.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term and the sell signal is strong.

Yash Optics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yash Optics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.