Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets

Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)

10 day averaged volume of Yash Optics is 102080

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	127.60	126.45	131.00	126.45	0.204 times
11 Thu Dec 2025	128.00	129.05	131.25	127.70	0.509 times
10 Wed Dec 2025	127.50	120.00	130.00	119.25	0.682 times
09 Tue Dec 2025	119.45	114.50	120.00	114.50	0.18 times
08 Mon Dec 2025	115.25	120.00	123.00	112.00	0.274 times
02 Tue Sep 2025	128.50	127.05	129.00	126.10	0.345 times
01 Mon Sep 2025	128.50	125.40	129.75	125.00	0.925 times
29 Fri Aug 2025	126.45	129.95	131.00	126.00	0.784 times
28 Thu Aug 2025	129.90	114.10	138.00	114.10	5.658 times
26 Tue Aug 2025	115.00	114.90	115.00	112.05	0.11 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.5, but if it comes below 126.5, then a intra day sell could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 115.46 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 139.7 as target.

Share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Target	77.70
Downside Target	80.00
Downside Target	85.60
Downside Target	88.35
Downside Target	94.65
Downside Target	100.05
Downside Target	103.50
Downside Target	112.00
Downside Target	119.90
Downside Target	125.00
Upside Target	129.75
Upside Target	131.25
Upside Target	138.00

Intraday share price targets for Yash Optics (YASHOPTICS_SM)

Target Type	Value
Downside Intraday Target	115.98
Downside Intraday Target	104.37
Upside Intraday Target	135.23
Upside Intraday Target	142.87
Downside Intraday Target	123.62

Weekly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	127.60	120.00	131.25	112.00	1.457 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.179 times
29 Fri Aug 2025	126.45	114.60	138.00	112.05	1.353 times
22 Fri Aug 2025	114.30	104.00	119.90	100.05	1.662 times
14 Thu Aug 2025	100.30	94.65	103.50	94.65	6.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yash Optics (YASHOPTICS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	127.60	120.00	131.25	112.00	1.457 times
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.079 times
29 Fri Aug 2025	126.45	90.00	138.00	88.35	2.026 times
31 Thu Jul 2025	90.35	83.00	96.25	80.00	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yash Optics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.