(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets
Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Yash Optics is 66400
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Aug 2024 | 101.20 | 102.50 | 102.50 | 100.05 | 0.771 times |
20 Tue Aug 2024 | 99.25 | 96.85 | 102.50 | 96.85 | 2.867 times |
19 Mon Aug 2024 | 96.25 | 95.80 | 96.75 | 95.15 | 0.578 times |
16 Fri Aug 2024 | 95.15 | 92.80 | 95.50 | 92.80 | 0.627 times |
14 Wed Aug 2024 | 93.75 | 92.75 | 96.00 | 91.55 | 1.036 times |
13 Tue Aug 2024 | 90.75 | 92.75 | 92.80 | 90.75 | 0.169 times |
12 Mon Aug 2024 | 91.15 | 93.30 | 93.70 | 90.60 | 1.614 times |
09 Fri Aug 2024 | 93.75 | 96.00 | 96.70 | 93.10 | 0.627 times |
07 Wed Aug 2024 | 95.70 | 95.00 | 96.00 | 94.25 | 0.41 times |
06 Tue Aug 2024 | 94.90 | 94.80 | 96.00 | 93.20 | 0.578 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 96.55 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 102.9 as target.
Share price targets for Yash Optics (YASHOPTICS_SM)
Target Type | Value |
Downside Target | 81.95 |
Downside Target | 88.35 |
Downside Target | 90.60 |
Downside Target | 95.00 |
Downside Target | 98.75 |
Upside Target | 102.00 |
Upside Target | 102.50 |
Upside Target | 103.40 |
Upside Target | 103.50 |
Upside Target | 118.50 |
Upside Target | 121.85 |
Intraday share price targets for Yash Optics (YASHOPTICS_SM)
Target Type | Value |
Downside Intraday Target | 96.73 |
Downside Intraday Target | 92.27 |
Upside Intraday Target | 104.08 |
Upside Intraday Target | 106.97 |
Downside Intraday Target | 99.62 |
Weekly technical analysis of Yash Optics (YASHOPTICS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Aug 2024 | 101.20 | 95.80 | 102.50 | 95.15 | 1.224 times |
16 Fri Aug 2024 | 95.15 | 93.30 | 96.00 | 90.60 | 1.109 times |
09 Fri Aug 2024 | 93.75 | 94.15 | 96.70 | 91.50 | 0.97 times |
02 Fri Aug 2024 | 97.00 | 99.25 | 102.00 | 95.00 | 0.636 times |
26 Fri Jul 2024 | 98.30 | 99.25 | 103.40 | 93.10 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yash Optics (YASHOPTICS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Aug 2024 | 101.20 | 97.00 | 102.50 | 90.60 | 0.212 times |
31 Wed Jul 2024 | 97.15 | 95.00 | 121.85 | 92.00 | 3.108 times |
28 Fri Jun 2024 | 93.00 | 94.25 | 98.75 | 81.95 | 0.42 times |
31 Fri May 2024 | 91.35 | 95.00 | 103.50 | 88.35 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yash Optics (YASHOPTICS_SM)
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yash Optics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yash Optics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.
Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yash Optics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yash Optics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yash Optics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and Yash Optics (YASHOPTICS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.
Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yash Optics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.