(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets
Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Yasho Industries is 13179
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 1769.20 | 1799.00 | 1809.80 | 1763.50 | 1.237 times |
14 Wed May 2025 | 1794.10 | 1805.50 | 1810.20 | 1775.00 | 0.728 times |
13 Tue May 2025 | 1812.30 | 1812.30 | 1818.40 | 1783.50 | 0.533 times |
12 Mon May 2025 | 1785.50 | 1795.00 | 1837.30 | 1748.60 | 1.111 times |
09 Fri May 2025 | 1772.00 | 1735.00 | 1785.00 | 1735.00 | 0.928 times |
08 Thu May 2025 | 1753.60 | 1744.20 | 1772.40 | 1744.20 | 1.024 times |
07 Wed May 2025 | 1731.00 | 1730.90 | 1751.90 | 1730.00 | 0.526 times |
06 Tue May 2025 | 1730.60 | 1728.90 | 1744.80 | 1712.10 | 0.591 times |
05 Mon May 2025 | 1731.40 | 1696.10 | 1790.00 | 1696.10 | 1.08 times |
02 Fri May 2025 | 1686.60 | 1700.00 | 1760.00 | 1636.00 | 2.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1783.9 as stoploss in an intra day sell trade for a target of 1739.48. However, stock will show a bullish move above 1783.9.
Share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Target | 1614.00 |
Downside Target | 1696.10 |
Downside Target | 1748.60 |
Upside Target | 1790.00 |
Upside Target | 1817.40 |
Upside Target | 1837.30 |
Upside Target | 1886.75 |
Upside Target | 2207.50 |
Upside Target | 2343.85 |
Intraday share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Intraday Target | 1732.77 |
Downside Intraday Target | 1696.33 |
Upside Intraday Target | 1821.47 |
Upside Intraday Target | 1873.73 |
Upside Intraday Target | 1785.03 |
Weekly technical analysis of Yasho Industries (YASHO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 1769.20 | 1795.00 | 1837.30 | 1748.60 | 0.87 times |
09 Fri May 2025 | 1772.00 | 1696.10 | 1790.00 | 1696.10 | 0.851 times |
02 Fri May 2025 | 1686.60 | 1698.40 | 1760.00 | 1626.30 | 1.341 times |
25 Fri Apr 2025 | 1681.60 | 1741.00 | 1817.40 | 1658.20 | 3.826 times |
17 Thu Apr 2025 | 1760.80 | 1708.40 | 1770.00 | 1703.10 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho Industries (YASHO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 1769.20 | 1700.00 | 1837.30 | 1636.00 | 0.916 times |
30 Wed Apr 2025 | 1681.90 | 1719.55 | 1817.40 | 1614.00 | 0.884 times |
28 Fri Mar 2025 | 1719.55 | 1744.00 | 1886.75 | 1622.50 | 0.518 times |
28 Fri Feb 2025 | 1745.65 | 1885.65 | 2343.85 | 1700.00 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho Industries (YASHO)
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.25 and Yasho Industries (YASHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yasho Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.25 and Yasho Industries (YASHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasho Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.