(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets
Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)
W S trades in NSE in Industrial Machinery sector.
10 day averaged volume of W S is 175690
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 151.15 | 154.25 | 155.40 | 149.70 | 0.695 times |
24 Wed Apr 2024 | 154.25 | 156.65 | 156.65 | 151.70 | 1.003 times |
23 Tue Apr 2024 | 155.50 | 160.90 | 160.90 | 154.95 | 0.99 times |
22 Mon Apr 2024 | 159.65 | 154.80 | 161.40 | 150.80 | 1.57 times |
19 Fri Apr 2024 | 151.35 | 144.70 | 154.95 | 138.75 | 1.335 times |
18 Thu Apr 2024 | 145.60 | 146.50 | 148.90 | 144.25 | 0.554 times |
16 Tue Apr 2024 | 144.80 | 137.05 | 146.00 | 137.00 | 0.415 times |
15 Mon Apr 2024 | 141.20 | 132.00 | 144.00 | 132.00 | 0.945 times |
12 Fri Apr 2024 | 145.10 | 148.00 | 151.70 | 143.00 | 1.112 times |
10 Wed Apr 2024 | 148.75 | 150.90 | 156.00 | 147.75 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 161.2. Use a stoploss of 149.66 and if this stock hits its stoploss, then it can fall down till 144.4
Share price targets for W S (WSI)
Target Type | Value |
Downside Target | 70.55 |
Downside Target | 89.75 |
Downside Target | 113.00 |
Downside Target | 124.80 |
Downside Target | 130.10 |
Downside Target | 137.00 |
Downside Target | 143.00 |
Downside Target | 149.70 |
Upside Target | 154.95 |
Upside Target | 161.40 |
Upside Target | 163.65 |
Upside Target | 165.35 |
Upside Target | 167.85 |
Upside Target | 194.00 |
Intraday share price targets for W S (WSI)
Target Type | Value |
Downside Intraday Target | 146.77 |
Downside Intraday Target | 142.38 |
Upside Intraday Target | 158.47 |
Upside Intraday Target | 165.78 |
Upside Intraday Target | 154.08 |
Weekly technical analysis of W S (WSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 151.15 | 154.80 | 161.40 | 149.70 | 1.31 times |
19 Fri Apr 2024 | 151.35 | 132.00 | 154.95 | 132.00 | 0.721 times |
12 Fri Apr 2024 | 145.10 | 160.85 | 163.65 | 143.00 | 0.553 times |
05 Fri Apr 2024 | 157.20 | 154.50 | 165.35 | 144.95 | 1.689 times |
28 Thu Mar 2024 | 150.00 | 148.95 | 157.80 | 137.00 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of W S (WSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 151.15 | 154.50 | 165.35 | 132.00 | 0.735 times |
28 Thu Mar 2024 | 150.00 | 152.05 | 167.85 | 124.80 | 0.663 times |
29 Thu Feb 2024 | 150.00 | 136.50 | 194.00 | 130.10 | 2.844 times |
31 Wed Jan 2024 | 133.80 | 126.00 | 138.90 | 113.00 | 5.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WSI)
Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and W S (WSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for W S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and W S (WSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.