![(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets
Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)
Wipro trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Wipro is 12955858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 239.90 | 245.95 | 246.00 | 239.40 | 1.296 times |
| 19 Mon Jan 2026 | 245.95 | 252.00 | 252.00 | 241.55 | 5.081 times |
| 16 Fri Jan 2026 | 267.45 | 263.25 | 269.80 | 263.00 | 0.928 times |
| 14 Wed Jan 2026 | 260.20 | 264.00 | 264.00 | 259.60 | 0.434 times |
| 13 Tue Jan 2026 | 264.20 | 263.45 | 264.85 | 261.30 | 0.535 times |
| 12 Mon Jan 2026 | 263.10 | 260.70 | 264.50 | 259.05 | 0.293 times |
| 09 Fri Jan 2026 | 261.95 | 261.35 | 263.95 | 260.45 | 0.366 times |
| 08 Thu Jan 2026 | 262.20 | 270.90 | 270.90 | 261.35 | 0.715 times |
| 07 Wed Jan 2026 | 270.80 | 265.00 | 272.50 | 264.50 | 0.791 times |
| 06 Tue Jan 2026 | 265.60 | 263.30 | 266.10 | 262.95 | 0.315 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.7, for a target of 255.9 or 263.53
Share price targets for Wipro (WIPRO)
| Target Type | Value |
| Downside Target | 235.01 |
| Upside Target | 248.86 |
| Upside Target | 260.45 |
| Upside Target | 261.26 |
| Upside Target | 265.74 |
| Upside Target | 269.80 |
| Upside Target | 272.40 |
| Upside Target | 272.50 |
| Upside Target | 273.10 |
Intraday share price targets for Wipro (WIPRO)
| Target Type | Value |
| Downside Intraday Target | 235.53 |
| Downside Intraday Target | 231.17 |
| Upside Intraday Target | 248.13 |
| Upside Intraday Target | 256.37 |
| Upside Intraday Target | 243.77 |
Weekly technical analysis of Wipro (WIPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 239.90 | 252.00 | 252.00 | 239.40 | 2.911 times |
| 16 Fri Jan 2026 | 267.45 | 260.70 | 269.80 | 259.05 | 0.803 times |
| 09 Fri Jan 2026 | 261.95 | 269.45 | 272.50 | 260.45 | 1.333 times |
| 02 Fri Jan 2026 | 269.00 | 265.99 | 272.40 | 261.26 | 0.889 times |
| 26 Fri Dec 2025 | 266.30 | 267.51 | 273.10 | 265.74 | 0.885 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wipro (WIPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 239.90 | 264.50 | 272.50 | 239.40 | 0.971 times |
| 31 Wed Dec 2025 | 263.28 | 250.10 | 273.10 | 248.86 | 1.063 times |
| 28 Fri Nov 2025 | 249.53 | 240.67 | 251.99 | 236.00 | 0.718 times |
| 31 Fri Oct 2025 | 240.67 | 240.00 | 254.07 | 237.84 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (WIPRO)
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner