Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Wipro is 7457525

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	240.90	242.93	244.00	240.30	0.634 times
17 Mon Nov 2025	244.05	243.97	244.78	242.69	0.88 times
14 Fri Nov 2025	244.37	243.92	245.90	242.15	0.917 times
13 Thu Nov 2025	245.33	246.00	246.00	244.00	0.833 times
12 Wed Nov 2025	245.22	242.75	246.30	242.10	1.764 times
11 Tue Nov 2025	241.69	241.10	242.05	238.81	1.184 times
10 Mon Nov 2025	239.84	237.44	241.55	237.02	1.149 times
07 Fri Nov 2025	236.49	238.70	239.25	236.00	0.74 times
06 Thu Nov 2025	240.05	240.00	240.62	238.37	0.958 times
04 Tue Nov 2025	237.92	240.50	240.84	237.52	0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 239.6 or till 236.9. Use a stoploss of 241.87 and if the stock hits stoploss, then it can shoot up till 244.14

Share price targets for Wipro (WIPRO)

Target Type	Value
Downside Target	235.01
Upside Target	245.73
Upside Target	246.05
Upside Target	246.30
Upside Target	247.80
Upside Target	254.07
Upside Target	257.29
Upside Target	259.80
Upside Target	271.90

Intraday share price targets for Wipro (WIPRO)

Target Type	Value
Downside Intraday Target	239.21
Downside Intraday Target	237.51
Upside Intraday Target	243.69
Upside Intraday Target	246.47
Upside Intraday Target	241.99

Weekly technical analysis of Wipro (WIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	240.90	243.97	244.78	240.30	0.259 times
14 Fri Nov 2025	244.37	237.44	246.30	237.02	1.786 times
07 Fri Nov 2025	236.49	240.67	241.29	236.00	0.594 times
31 Fri Oct 2025	240.67	243.29	245.73	240.50	1.09 times
24 Fri Oct 2025	242.98	240.90	247.80	239.27	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	240.90	240.67	246.30	236.00	0.372 times
31 Fri Oct 2025	240.67	240.00	254.07	237.84	1.181 times
30 Tue Sep 2025	239.37	249.42	259.80	235.01	1.115 times
29 Fri Aug 2025	249.41	246.50	257.29	238.40	0.745 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.92 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.