Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Wipro is 10255508

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 245.94 249.00 249.89 245.00 1.118 times
21 Wed May 2025 250.92 249.71 252.11 248.10 0.518 times
20 Tue May 2025 249.71 253.00 254.60 249.31 0.913 times
19 Mon May 2025 251.75 254.31 254.74 251.28 0.662 times
16 Fri May 2025 254.31 257.00 257.00 253.53 0.647 times
15 Thu May 2025 256.57 253.20 257.10 250.62 1.178 times
14 Wed May 2025 252.94 251.57 253.69 250.75 0.862 times
13 Tue May 2025 251.57 256.95 256.95 250.62 1.142 times
12 Mon May 2025 257.28 245.09 257.94 244.88 1.93 times
09 Fri May 2025 242.01 236.60 242.95 236.50 1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 241 or till 234.3. Use a stoploss of 246.66 and if the stock hits stoploss, then it can shoot up till 252.3

Share price targets for Wipro (WIPRO)

Target Type Value
Downside Target 228.00
Downside Target 233.50
Downside Target 244.88
Upside Target 254.74
Upside Target 257.94
Upside Target 265.55
Upside Target 277.00
Upside Target 280.50
Upside Target 292.00
Upside Target 323.60
Upside Target 324.60

Intraday share price targets for Wipro (WIPRO)

Target Type Value
Downside Intraday Target 242.38
Downside Intraday Target 238.82
Upside Intraday Target 252.12
Upside Intraday Target 258.3
Upside Intraday Target 248.56

Weekly technical analysis of Wipro (WIPRO)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 245.94 254.31 254.74 245.00 0.558 times
16 Fri May 2025 254.31 245.09 257.94 244.88 1.132 times
09 Fri May 2025 242.01 244.00 246.87 236.01 0.877 times
02 Fri May 2025 242.87 240.50 245.80 238.75 0.56 times
25 Fri Apr 2025 240.90 237.40 246.15 233.50 1.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 245.94 242.04 257.94 236.01 0.477 times
30 Wed Apr 2025 241.50 260.35 265.55 228.00 1.452 times
28 Fri Mar 2025 262.25 279.45 292.00 256.25 1.086 times
28 Fri Feb 2025 277.65 303.00 323.60 277.00 0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.75 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.75 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme