(WIPL) Western India complete technical analysis [charts+indicators] | Buy/Sell Western India | (WIPL) share price targets
Complete technical analysis of Western India (WIPL) by charts plus indicators, forecast predictions and share price targets for Western India (WIPL)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Western India is 4187
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 151.32 | 156.73 | 156.73 | 151.01 | 0.208 times |
05 Thu Jun 2025 | 151.94 | 155.32 | 155.32 | 150.01 | 1.047 times |
04 Wed Jun 2025 | 152.14 | 157.99 | 157.99 | 149.52 | 0.188 times |
03 Tue Jun 2025 | 152.86 | 150.83 | 157.01 | 150.83 | 0.369 times |
02 Mon Jun 2025 | 151.71 | 149.48 | 154.99 | 149.43 | 1.335 times |
30 Fri May 2025 | 153.20 | 156.87 | 156.87 | 151.00 | 1.039 times |
29 Thu May 2025 | 153.53 | 157.25 | 158.93 | 152.00 | 2.499 times |
28 Wed May 2025 | 157.25 | 156.97 | 159.01 | 150.00 | 1.39 times |
27 Tue May 2025 | 149.79 | 152.01 | 154.39 | 149.43 | 0.419 times |
26 Mon May 2025 | 152.49 | 152.60 | 159.29 | 150.00 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.1 or till 146.1. Use a stoploss of 151.66 and if the stock hits stoploss, then it can shoot up till 154.21
Share price targets for Western India (WIPL)
Target Type | Value |
Downside Target | 138.61 |
Downside Target | 145.01 |
Downside Target | 149.26 |
Upside Target | 157.99 |
Upside Target | 162.00 |
Upside Target | 163.00 |
Upside Target | 169.38 |
Upside Target | 170.01 |
Upside Target | 186.90 |
Upside Target | 187.67 |
Upside Target | 191.10 |
Upside Target | 270.00 |
Intraday share price targets for Western India (WIPL)
Target Type | Value |
Downside Intraday Target | 147.84 |
Downside Intraday Target | 144.35 |
Upside Intraday Target | 156.4 |
Upside Intraday Target | 161.47 |
Upside Intraday Target | 152.91 |
Weekly technical analysis of Western India (WIPL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 151.32 | 149.48 | 157.99 | 149.43 | 0.509 times |
30 Fri May 2025 | 153.20 | 152.60 | 159.29 | 149.43 | 2.639 times |
23 Fri May 2025 | 152.67 | 160.85 | 160.85 | 149.26 | 0.204 times |
16 Fri May 2025 | 154.84 | 147.00 | 162.00 | 145.01 | 0.584 times |
09 Fri May 2025 | 145.72 | 163.00 | 163.00 | 138.61 | 5.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western India (WIPL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 151.32 | 149.48 | 157.99 | 149.43 | 0.076 times |
30 Fri May 2025 | 153.20 | 169.38 | 169.38 | 138.61 | 1.262 times |
30 Wed Apr 2025 | 153.99 | 180.50 | 187.67 | 146.01 | 18.237 times |
28 Fri Mar 2025 | 180.45 | 186.90 | 186.90 | 170.01 | 0.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western India (WIPL)
Price action analysis of Western India ( (WIPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western India ( (WIPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western India ( (WIPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western India ( (WIPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and Western India (WIPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western India (WIPL) stock. Volume based technical analysis of Western India (WIPL) stock is negative.
Western India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western India ( (WIPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western India ( (WIPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western India ( (WIPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western India ( (WIPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and Western India (WIPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western India (WIPL) stock. Volume based technical analysis of Western India (WIPL) stock is negative.
Western India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.