Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Windsor Machines is 47724

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	290.30	296.00	301.00	288.45	1.463 times
21 Tue Oct 2025	295.90	289.00	298.80	276.35	0.38 times
20 Mon Oct 2025	297.90	296.85	302.50	295.65	0.478 times
17 Fri Oct 2025	296.85	298.00	298.00	294.00	0.677 times
16 Thu Oct 2025	295.75	304.70	304.70	293.80	0.427 times
15 Wed Oct 2025	298.30	300.75	300.75	295.55	0.516 times
14 Tue Oct 2025	297.60	309.75	309.75	294.00	2.708 times
13 Mon Oct 2025	308.85	290.55	311.25	290.05	3.346 times
10 Fri Oct 2025	295.00	297.50	299.70	294.50	0.629 times
09 Thu Oct 2025	295.80	294.00	299.65	294.00	0.339 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.6 as stoploss in an intra day buy trade for a target of 294.7. However, stock will show a bearish move below 289.6.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	273.05
Downside Target	289.00
Upside Target	299.70
Upside Target	311.25
Upside Target	321.05
Upside Target	330.55
Upside Target	338.10
Upside Target	345.45
Upside Target	399.45
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	276.93
Downside Intraday Target	263.57
Upside Intraday Target	303.08
Upside Intraday Target	315.87
Downside Intraday Target	289.72

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	290.30	296.85	302.50	276.35	0.302 times
17 Fri Oct 2025	296.85	290.55	311.25	290.05	2.011 times
10 Fri Oct 2025	295.00	293.40	299.70	289.00	0.575 times
03 Fri Oct 2025	293.40	287.40	303.95	273.05	1.066 times
26 Fri Sep 2025	283.95	307.00	307.00	281.00	1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	290.30	290.55	311.25	276.35	0.701 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times
31 Thu Jul 2025	336.65	397.35	399.45	321.05	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.72 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.