Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Windsor Machines is 445624

Date Daily Closing Price Open High Low Volume
03 Tue Dec 2024 359.65 350.00 363.35 346.85 1.295 times
02 Mon Dec 2024 346.05 348.30 357.00 332.05 1.171 times
29 Fri Nov 2024 342.64 330.70 342.64 329.51 1.093 times
28 Thu Nov 2024 326.33 333.00 334.00 322.12 0.467 times
27 Wed Nov 2024 327.15 332.80 346.01 321.10 1.935 times
26 Tue Nov 2024 329.54 329.54 329.54 322.00 1.291 times
25 Mon Nov 2024 313.85 308.96 313.85 305.00 0.324 times
22 Fri Nov 2024 298.91 289.00 299.77 274.10 0.929 times
21 Thu Nov 2024 285.50 291.90 296.64 277.41 1.389 times
19 Tue Nov 2024 282.52 270.00 283.21 267.00 0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 328.1, but if it comes below 328.1, then a intra day sell could be more profitable.
If you take a sell trade below 328.1, then use 328.1 as stoploss and 280.09 as target. However if you take a buy trade in stock , then use 328.1 as stoploss and 385.7 as target.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Target 152.93
Downside Target 165.15
Downside Target 193.00
Downside Target 210.90
Downside Target 217.50
Downside Target 226.20
Downside Target 253.20
Downside Target 261.10
Downside Target 286.84
Downside Target 299.77
Downside Target 332.05
Downside Target 346.01
Upside Target 363.35

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type Value
Downside Intraday Target 340.02
Downside Intraday Target 320.38
Upside Intraday Target 371.32
Upside Intraday Target 382.98
Downside Intraday Target 351.68

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date Weekly Closing Price Open High Low Volume
03 Tue Dec 2024 359.65 348.30 363.35 332.05 0.483 times
29 Fri Nov 2024 342.64 308.96 346.01 305.00 1.374 times
22 Fri Nov 2024 298.91 274.50 299.77 261.10 0.366 times
14 Thu Nov 2024 270.77 243.00 286.84 226.20 0.934 times
08 Fri Nov 2024 237.99 210.00 253.20 199.35 5.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date Monthly Closing Price Open High Low Volume
03 Tue Dec 2024 359.65 348.30 363.35 332.05 0.081 times
29 Fri Nov 2024 342.64 197.50 346.01 195.75 2.557 times
31 Thu Oct 2024 197.77 196.01 210.90 165.15 0.958 times
30 Mon Sep 2024 196.01 206.00 217.50 193.00 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.33 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.33 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Machines charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme