(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Windsor Machines is 223105
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 174.02 | 172.10 | 174.95 | 168.71 | 1.172 times |
25 Thu Jul 2024 | 172.44 | 169.90 | 172.52 | 163.20 | 2.046 times |
24 Wed Jul 2024 | 164.31 | 157.70 | 164.31 | 156.49 | 0.945 times |
23 Tue Jul 2024 | 156.49 | 151.03 | 158.90 | 148.50 | 0.654 times |
22 Mon Jul 2024 | 154.74 | 156.50 | 162.98 | 151.25 | 0.727 times |
19 Fri Jul 2024 | 157.19 | 165.97 | 167.05 | 157.19 | 0.832 times |
18 Thu Jul 2024 | 165.47 | 164.85 | 170.64 | 162.61 | 0.827 times |
16 Tue Jul 2024 | 165.61 | 161.25 | 171.49 | 161.25 | 1.599 times |
15 Mon Jul 2024 | 163.33 | 168.00 | 170.66 | 162.00 | 1.131 times |
12 Fri Jul 2024 | 167.85 | 176.00 | 176.00 | 166.10 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.3 as stoploss in an intra day sell trade for a target of 166.01. However, stock will show a bullish move above 174.3.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 67.00 |
Downside Target | 73.70 |
Downside Target | 89.80 |
Downside Target | 97.00 |
Downside Target | 101.10 |
Downside Target | 141.10 |
Downside Target | 145.51 |
Downside Target | 148.50 |
Downside Target | 157.19 |
Downside Target | 166.00 |
Downside Target | 171.49 |
Upside Target | 174.95 |
Upside Target | 177.85 |
Upside Target | 184.65 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 156.7 |
Downside Intraday Target | 139.37 |
Upside Intraday Target | 183.15 |
Upside Intraday Target | 192.27 |
Downside Intraday Target | 165.82 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 174.02 | 156.50 | 174.95 | 148.50 | 1.263 times |
19 Fri Jul 2024 | 157.19 | 168.00 | 171.49 | 157.19 | 0.858 times |
12 Fri Jul 2024 | 167.85 | 172.99 | 177.85 | 166.00 | 0.569 times |
05 Fri Jul 2024 | 172.22 | 146.80 | 184.65 | 145.51 | 0.404 times |
28 Fri Jun 2024 | 146.99 | 155.98 | 174.25 | 141.10 | 0.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 174.02 | 146.80 | 184.65 | 145.51 | 0.202 times |
28 Fri Jun 2024 | 146.99 | 78.00 | 174.25 | 67.00 | 2.774 times |
31 Fri May 2024 | 74.45 | 87.15 | 97.00 | 73.70 | 1.554 times |
30 Tue Apr 2024 | 87.15 | 68.20 | 101.10 | 68.20 | 2.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.65 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.