(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Windsor Machines is 2271777
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 154.33 | 146.80 | 154.33 | 145.51 | 0.039 times |
28 Fri Jun 2024 | 146.99 | 148.00 | 151.99 | 145.40 | 0.21 times |
27 Thu Jun 2024 | 153.01 | 159.25 | 159.25 | 153.01 | 0.197 times |
26 Wed Jun 2024 | 161.07 | 172.50 | 174.25 | 161.06 | 0.501 times |
25 Tue Jun 2024 | 169.54 | 165.99 | 169.54 | 165.00 | 0.314 times |
24 Mon Jun 2024 | 161.47 | 155.98 | 165.00 | 141.10 | 0.964 times |
21 Fri Jun 2024 | 150.97 | 140.00 | 156.55 | 131.10 | 1.707 times |
20 Thu Jun 2024 | 142.32 | 134.80 | 142.32 | 129.41 | 1.565 times |
19 Wed Jun 2024 | 129.39 | 128.01 | 129.39 | 118.21 | 2.149 times |
18 Tue Jun 2024 | 107.83 | 93.00 | 107.83 | 92.99 | 2.212 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150, but if it comes below 150, then a intra day sell could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 113.52 as target. However if you take a buy trade in stock , then use 150 as stoploss and 193.9 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 67.00 |
Downside Target | 73.70 |
Downside Target | 77.00 |
Downside Target | 79.80 |
Downside Target | 89.80 |
Downside Target | 92.99 |
Downside Target | 97.00 |
Downside Target | 101.10 |
Downside Target | 141.10 |
Downside Target | 145.51 |
Downside Target | 154.33 |
Upside Target | 156.55 |
Upside Target | 174.25 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 148.45 |
Downside Intraday Target | 142.57 |
Upside Intraday Target | 157.27 |
Upside Intraday Target | 160.21 |
Downside Intraday Target | 151.39 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 154.33 | 146.80 | 154.33 | 145.51 | 0.018 times |
28 Fri Jun 2024 | 146.99 | 155.98 | 174.25 | 141.10 | 0.286 times |
21 Fri Jun 2024 | 150.97 | 93.00 | 156.55 | 92.99 | 4.974 times |
14 Fri Jun 2024 | 89.86 | 78.15 | 93.89 | 77.00 | 4.882 times |
07 Fri Jun 2024 | 78.15 | 78.00 | 79.80 | 67.00 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 154.33 | 146.80 | 154.33 | 145.51 | 0.003 times |
28 Fri Jun 2024 | 146.99 | 78.00 | 174.25 | 67.00 | 2.774 times |
31 Fri May 2024 | 74.45 | 87.15 | 97.00 | 73.70 | 1.554 times |
30 Tue Apr 2024 | 87.15 | 68.20 | 101.10 | 68.20 | 2.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.