Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Westlife Development is 111104

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	693.15	691.00	698.00	679.05	0.463 times
21 Wed May 2025	699.65	692.05	701.65	685.05	0.606 times
20 Tue May 2025	698.30	702.65	720.95	695.15	0.868 times
19 Mon May 2025	702.65	694.50	704.00	694.30	2.317 times
16 Fri May 2025	694.50	700.00	705.00	692.00	0.392 times
15 Thu May 2025	702.95	692.20	714.00	688.20	0.657 times
14 Wed May 2025	696.60	705.00	715.40	685.00	2.119 times
13 Tue May 2025	697.15	684.00	701.95	677.55	1.807 times
12 Mon May 2025	683.65	677.60	692.00	677.60	0.33 times
09 Fri May 2025	669.05	663.40	672.90	658.85	0.639 times

My analysis of stock is bearish for shortterm, and stock might move down till 679.9 or till 659.2. Use a stoploss of 697.21 and if the stock hits stoploss, then it can shoot up till 714.49

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	640.70
Downside Target	677.55
Upside Target	715.40
Upside Target	720.95
Upside Target	728.10
Upside Target	747.95
Upside Target	759.00
Upside Target	832.85
Upside Target	893.35

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	674.48
Downside Intraday Target	655.82
Upside Intraday Target	716.38
Upside Intraday Target	739.62
Upside Intraday Target	697.72

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	693.15	694.50	720.95	679.05	0.802 times
16 Fri May 2025	694.50	677.60	715.40	677.55	1.666 times
09 Fri May 2025	669.05	675.00	706.50	658.85	0.993 times
02 Fri May 2025	670.75	714.10	759.00	653.55	1.479 times
25 Fri Apr 2025	721.55	716.50	728.10	700.90	1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	693.15	670.10	720.95	653.55	1.493 times
30 Wed Apr 2025	670.70	693.40	759.00	640.70	0.974 times
28 Fri Mar 2025	699.80	683.05	747.95	663.75	0.374 times
28 Fri Feb 2025	683.05	760.00	893.35	652.15	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.43 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.