Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Westlife Development is 272082

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	800.55	787.60	819.45	786.50	1.726 times
02 Thu Jan 2025	787.60	791.20	793.20	780.05	0.184 times
01 Wed Jan 2025	787.10	792.45	793.25	776.30	0.186 times
31 Tue Dec 2024	792.45	811.00	820.45	787.05	2.372 times
30 Mon Dec 2024	816.85	812.40	827.95	802.30	0.369 times
27 Fri Dec 2024	819.85	823.80	827.90	806.45	0.288 times
26 Thu Dec 2024	819.90	815.00	834.00	813.60	0.375 times
24 Tue Dec 2024	819.05	825.95	832.95	809.05	0.712 times
23 Mon Dec 2024	823.05	825.00	846.00	813.70	1.358 times
20 Fri Dec 2024	825.05	846.05	847.45	816.05	0.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 793 as stoploss in an intra day buy trade for a target of 809.93. However, stock will show a bearish move below 793.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	674.45
Downside Target	727.85
Downside Target	745.00
Downside Target	762.00
Upside Target	806.45
Upside Target	837.35
Upside Target	839.95
Upside Target	846.00
Upside Target	870.00
Upside Target	944.35
Upside Target	957.00

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	775.25
Downside Intraday Target	749.95
Upside Intraday Target	826.9
Upside Intraday Target	853.25
Upside Intraday Target	801.6

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	800.55	812.40	827.95	776.30	1.77 times
27 Fri Dec 2024	819.85	825.00	846.00	806.45	0.419 times
20 Fri Dec 2024	825.05	803.40	870.00	783.70	0.662 times
13 Fri Dec 2024	813.75	814.95	839.95	762.00	3.307 times
06 Fri Dec 2024	815.05	765.00	837.35	745.00	1.966 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	800.55	792.45	819.45	776.30	0.084 times
31 Tue Dec 2024	792.45	765.00	870.00	745.00	3.176 times
29 Fri Nov 2024	757.60	758.10	788.00	674.45	0.82 times
31 Thu Oct 2024	760.20	944.00	944.35	727.85	0.35 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westlife Development in short term but the sell signal is initial and weak.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.86 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.