(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Westlife Development is 78416
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 853.30 | 808.00 | 889.05 | 800.80 | 13.949 times |
12 Thu Sep 2024 | 800.65 | 797.40 | 806.00 | 791.25 | 0.408 times |
11 Wed Sep 2024 | 795.50 | 806.00 | 808.00 | 793.90 | 0.404 times |
10 Tue Sep 2024 | 799.45 | 800.00 | 804.80 | 789.00 | 1.75 times |
09 Mon Sep 2024 | 799.35 | 828.30 | 833.00 | 795.50 | 0.883 times |
06 Fri Sep 2024 | 824.00 | 819.80 | 835.00 | 816.45 | 1.219 times |
05 Thu Sep 2024 | 819.80 | 812.90 | 822.40 | 811.65 | 0.812 times |
04 Wed Sep 2024 | 817.15 | 824.95 | 836.00 | 815.10 | 2.501 times |
03 Tue Sep 2024 | 819.40 | 821.05 | 829.00 | 816.05 | 0.522 times |
02 Mon Sep 2024 | 819.50 | 823.30 | 845.75 | 813.10 | 0.576 times |
Stock of Westlife Development (WESTLIFE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 857.4 as stoploss in an intra day sell trade for a target of 829.73. However, stock will show a bullish move above 857.4.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 750.80 |
Downside Target | 770.10 |
Downside Target | 789.00 |
Downside Target | 845.75 |
Upside Target | 883.80 |
Upside Target | 886.95 |
Upside Target | 889.05 |
Upside Target | 894.50 |
Upside Target | 900.00 |
Upside Target | 920.00 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 798.52 |
Downside Intraday Target | 743.73 |
Upside Intraday Target | 898.57 |
Upside Intraday Target | 943.83 |
Downside Intraday Target | 843.78 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 853.30 | 828.30 | 889.05 | 789.00 | 3.09 times |
06 Fri Sep 2024 | 824.00 | 823.30 | 845.75 | 811.65 | 0.771 times |
30 Fri Aug 2024 | 822.70 | 875.05 | 894.50 | 820.05 | 1.174 times |
23 Fri Aug 2024 | 878.00 | 800.00 | 886.95 | 794.00 | 1.445 times |
16 Fri Aug 2024 | 805.70 | 786.55 | 810.00 | 770.10 | 2.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Sep 2024 | 853.30 | 823.30 | 889.05 | 789.00 | 0.936 times |
30 Fri Aug 2024 | 822.70 | 844.00 | 894.50 | 770.10 | 0.958 times |
31 Wed Jul 2024 | 828.70 | 842.15 | 883.80 | 809.25 | 0.574 times |
28 Fri Jun 2024 | 839.75 | 840.40 | 920.00 | 750.80 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.92 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.92 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.