(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Westlife Development is 264205
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 826.35 | 842.15 | 848.95 | 821.60 | 0.21 times |
28 Fri Jun 2024 | 839.75 | 850.15 | 854.70 | 822.70 | 1.036 times |
27 Thu Jun 2024 | 843.60 | 845.00 | 920.00 | 839.00 | 3.024 times |
26 Wed Jun 2024 | 850.15 | 881.05 | 898.00 | 838.85 | 0.792 times |
25 Tue Jun 2024 | 879.85 | 841.95 | 888.00 | 837.55 | 1.14 times |
24 Mon Jun 2024 | 838.30 | 820.10 | 844.00 | 815.55 | 0.66 times |
21 Fri Jun 2024 | 820.10 | 825.00 | 825.00 | 811.20 | 0.376 times |
20 Thu Jun 2024 | 819.95 | 816.95 | 833.00 | 810.70 | 0.391 times |
19 Wed Jun 2024 | 816.85 | 811.90 | 832.65 | 809.50 | 0.933 times |
18 Tue Jun 2024 | 808.15 | 809.90 | 810.85 | 793.20 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 842.7 or till 866.9. Use a stoploss of 822.52 and if this stock hits its stoploss, then it can fall down till 802.37
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 708.95 |
Downside Target | 750.80 |
Downside Target | 793.20 |
Upside Target | 838.40 |
Upside Target | 848.95 |
Upside Target | 850.00 |
Upside Target | 896.75 |
Upside Target | 900.00 |
Upside Target | 920.00 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 815.65 |
Downside Intraday Target | 804.95 |
Upside Intraday Target | 843 |
Upside Intraday Target | 859.65 |
Upside Intraday Target | 832.3 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 826.35 | 842.15 | 848.95 | 821.60 | 0.032 times |
28 Fri Jun 2024 | 839.75 | 820.10 | 920.00 | 815.55 | 2.555 times |
21 Fri Jun 2024 | 820.10 | 809.90 | 833.00 | 793.20 | 1.459 times |
14 Fri Jun 2024 | 805.10 | 830.15 | 838.40 | 802.15 | 0.8 times |
07 Fri Jun 2024 | 818.20 | 840.40 | 850.00 | 750.80 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 826.35 | 842.15 | 848.95 | 821.60 | 0.016 times |
28 Fri Jun 2024 | 839.75 | 840.40 | 920.00 | 750.80 | 1.053 times |
31 Fri May 2024 | 830.50 | 865.00 | 900.00 | 817.05 | 0.833 times |
30 Tue Apr 2024 | 848.00 | 804.45 | 896.75 | 795.60 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term and the buy signal is strong.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.41 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term and the buy signal is strong.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.41 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.