(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Wanbury is 109673
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 127.40 | 127.05 | 132.00 | 125.10 | 0.389 times |
19 Tue Mar 2024 | 127.05 | 130.85 | 130.85 | 124.35 | 0.38 times |
18 Mon Mar 2024 | 130.50 | 123.00 | 133.15 | 123.00 | 0.68 times |
15 Fri Mar 2024 | 126.85 | 129.00 | 133.00 | 126.35 | 1.248 times |
14 Thu Mar 2024 | 133.00 | 125.25 | 136.40 | 125.25 | 3.489 times |
13 Wed Mar 2024 | 131.80 | 131.80 | 137.50 | 131.80 | 1.342 times |
12 Tue Mar 2024 | 138.70 | 139.20 | 143.50 | 138.70 | 0.904 times |
11 Mon Mar 2024 | 146.00 | 154.90 | 154.90 | 146.00 | 0.165 times |
07 Thu Mar 2024 | 153.65 | 142.00 | 154.45 | 139.75 | 0.585 times |
06 Wed Mar 2024 | 147.10 | 154.65 | 154.65 | 147.10 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.1, but if it comes above 134.1, then a intra day buy could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 115.7 as target. However if you take a buy trade in stock , then use 134.1 as stoploss and 149.47 as target.
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 87.90 |
Downside Target | 104.40 |
Downside Target | 123.00 |
Upside Target | 133.15 |
Upside Target | 136.25 |
Upside Target | 139.75 |
Upside Target | 148.50 |
Upside Target | 156.50 |
Upside Target | 163.95 |
Upside Target | 171.20 |
Upside Target | 179.35 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 122.55 |
Downside Intraday Target | 117.7 |
Upside Intraday Target | 132.7 |
Upside Intraday Target | 138 |
Upside Intraday Target | 127.85 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 127.40 | 123.00 | 133.15 | 123.00 | 0.203 times |
15 Fri Mar 2024 | 126.85 | 154.90 | 154.90 | 125.25 | 1.923 times |
07 Thu Mar 2024 | 153.65 | 171.20 | 171.20 | 139.75 | 1.013 times |
02 Sat Mar 2024 | 163.10 | 167.55 | 179.35 | 152.25 | 2.111 times |
23 Fri Feb 2024 | 159.60 | 162.90 | 163.95 | 156.50 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 127.40 | 152.25 | 171.20 | 123.00 | 0.938 times |
29 Thu Feb 2024 | 158.75 | 148.50 | 179.35 | 148.50 | 0.632 times |
31 Wed Jan 2024 | 145.85 | 128.55 | 151.00 | 124.40 | 3.606 times |
29 Fri Dec 2023 | 126.05 | 106.45 | 136.25 | 106.45 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.