Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Waaree Renewable is 310000

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1078.60	1055.90	1085.00	1055.60	0.996 times
25 Tue Nov 2025	1052.20	1067.00	1067.00	1048.00	0.847 times
24 Mon Nov 2025	1062.60	1086.00	1095.80	1052.00	1.162 times
21 Fri Nov 2025	1086.00	1108.20	1108.90	1082.00	0.737 times
20 Thu Nov 2025	1110.40	1095.40	1118.00	1095.40	1.14 times
19 Wed Nov 2025	1106.90	1100.00	1124.40	1090.60	1.39 times
18 Tue Nov 2025	1127.10	1153.60	1156.60	1125.60	0.779 times
17 Mon Nov 2025	1153.20	1166.80	1174.80	1149.30	0.839 times
14 Fri Nov 2025	1163.40	1165.00	1169.40	1135.40	1.028 times
13 Thu Nov 2025	1163.40	1181.30	1193.60	1160.00	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1097.6, but if it comes above 1097.6, then a intra day buy could be more profitable.
If you take a sell trade below 1097.6, then use 1097.6 as stoploss and 1022.1 as target. However if you take a buy trade in stock , then use 1097.6 as stoploss and 1160.59 as target.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	971.20
Downside Target	1033.00
Upside Target	1082.00
Upside Target	1135.40
Upside Target	1174.80
Upside Target	1197.00
Upside Target	1234.90
Upside Target	1255.60
Upside Target	1272.00
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1052.47
Downside Intraday Target	1026.33
Upside Intraday Target	1100.27
Upside Intraday Target	1121.93
Downside Intraday Target	1074.13

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1078.60	1086.00	1095.80	1048.00	0.615 times
21 Fri Nov 2025	1086.00	1166.80	1174.80	1082.00	0.976 times
14 Fri Nov 2025	1163.40	1189.90	1197.00	1135.40	0.856 times
07 Fri Nov 2025	1180.60	1246.10	1255.60	1157.50	0.156 times
31 Fri Oct 2025	1240.60	1238.10	1358.00	1234.90	4.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1078.60	1246.10	1255.60	1048.00	0.087 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times
29 Fri Aug 2025	1023.60	1051.20	1082.70	987.40	0.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.03 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.