Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Waaree Renewable is 638425

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1181.30	1175.00	1197.00	1171.10	0.531 times
11 Tue Nov 2025	1170.00	1179.90	1187.00	1162.50	0.381 times
10 Mon Nov 2025	1178.80	1189.90	1197.00	1168.10	0.541 times
07 Fri Nov 2025	1180.60	1174.10	1188.00	1157.50	0.598 times
06 Thu Nov 2025	1181.40	1207.00	1213.00	1177.40	0.63 times
04 Tue Nov 2025	1202.90	1238.00	1245.00	1195.70	0.733 times
03 Mon Nov 2025	1235.00	1246.10	1255.60	1232.00	0.88 times
31 Fri Oct 2025	1240.60	1260.00	1308.10	1234.90	2.957 times
30 Thu Oct 2025	1256.40	1279.00	1285.20	1251.10	0.844 times
29 Wed Oct 2025	1280.90	1297.00	1304.70	1273.30	1.138 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1189.2, but if it comes above 1189.2, then a intra day buy could be more profitable.
If you take a sell trade below 1189.2, then use 1189.2 as stoploss and 1133.4 as target. However if you take a buy trade in stock , then use 1189.2 as stoploss and 1235.72 as target.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	971.20
Downside Target	1033.00
Downside Target	1082.70
Downside Target	1157.50
Upside Target	1197.00
Upside Target	1225.00
Upside Target	1255.60
Upside Target	1272.00
Upside Target	1280.70
Upside Target	1338.00
Upside Target	1358.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1163.53
Downside Intraday Target	1145.77
Upside Intraday Target	1198.03
Upside Intraday Target	1214.77
Downside Intraday Target	1180.27

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1181.30	1189.90	1197.00	1162.50	0.511 times
07 Fri Nov 2025	1180.60	1246.10	1255.60	1157.50	0.156 times
31 Fri Oct 2025	1240.60	1238.10	1358.00	1234.90	4.07 times
24 Fri Oct 2025	1238.10	1280.50	1280.70	1225.00	0.06 times
17 Fri Oct 2025	1269.80	1184.90	1338.00	1162.70	11.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1181.30	1246.10	1255.60	1157.50	0.041 times
31 Fri Oct 2025	1240.60	1050.00	1358.00	1033.00	7.461 times
30 Tue Sep 2025	1048.00	1025.10	1158.70	1002.70	2.171 times
29 Fri Aug 2025	1023.60	1051.20	1082.70	987.40	0.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Renewable in short term but the sell signal is initial and weak.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.61 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.