Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Waaree Renewable is 205428

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1026.60	1027.90	1053.00	1019.50	0.93 times
20 Wed Aug 2025	1025.80	1034.00	1035.00	1015.80	0.623 times
19 Tue Aug 2025	1032.10	1011.00	1039.00	1007.40	1.405 times
18 Mon Aug 2025	1010.90	1018.00	1024.90	1001.60	0.733 times
14 Thu Aug 2025	997.10	999.00	1011.50	992.00	0.747 times
13 Wed Aug 2025	1004.30	1008.00	1014.90	996.30	0.925 times
12 Tue Aug 2025	1003.10	1012.80	1016.00	993.00	0.747 times
11 Mon Aug 2025	1005.70	1003.80	1011.60	987.40	0.985 times
08 Fri Aug 2025	998.60	1033.00	1039.20	992.00	0.999 times
07 Thu Aug 2025	1026.90	1020.10	1034.10	1006.00	1.109 times

My analysis of stock is bearish for shortterm, and stock might move down till 1006.7 or till 975.5. Use a stoploss of 1032.66 and if the stock hits stoploss, then it can shoot up till 1058.65

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	841.15
Downside Target	892.35
Downside Target	940.00
Downside Target	971.20
Upside Target	1050.00
Upside Target	1061.70
Upside Target	1070.60
Upside Target	1097.00
Upside Target	1102.00
Upside Target	1170.00
Upside Target	1193.60
Upside Target	1272.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1001.13
Downside Intraday Target	975.67
Upside Intraday Target	1052.53
Upside Intraday Target	1078.47
Upside Intraday Target	1027.07

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1026.60	1018.00	1053.00	1001.60	1.084 times
14 Thu Aug 2025	997.10	1003.80	1016.00	987.40	0.594 times
08 Fri Aug 2025	998.60	1046.40	1053.50	992.00	0.595 times
01 Fri Aug 2025	1044.30	1059.10	1097.00	1025.70	0.442 times
25 Fri Jul 2025	1054.10	1187.90	1193.60	1050.00	0.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1026.60	1051.20	1061.70	987.40	0.07 times
31 Thu Jul 2025	1046.10	1006.90	1272.00	971.20	7.827 times
30 Mon Jun 2025	1001.40	1055.30	1102.00	940.00	1.002 times
30 Fri May 2025	1055.30	960.00	1070.60	892.35	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Renewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Renewable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.35 and Waaree Renewable (WAAREERTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.