Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEINDO_BE) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (WAAREEINDO_BE) share price targets

Complete technical analysis of Indosolar (WAAREEINDO_BE) by charts plus indicators, forecast predictions and share price targets for Indosolar (WAAREEINDO_BE)

10 day averaged volume of Indosolar is 143361

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	500.10	525.95	525.95	500.10	1.132 times
04 Thu Dec 2025	526.40	542.05	554.05	526.40	0.747 times
03 Wed Dec 2025	554.10	575.00	598.90	554.10	2.256 times
02 Tue Dec 2025	583.25	583.25	583.25	583.25	0.07 times
01 Mon Dec 2025	555.50	555.50	555.50	555.50	0.225 times
24 Mon Nov 2025	529.05	537.00	554.10	529.05	1.002 times
17 Mon Nov 2025	556.90	540.30	569.80	523.30	0.945 times
10 Mon Nov 2025	550.80	550.80	590.00	550.80	1.644 times
03 Mon Nov 2025	579.75	585.20	594.00	579.75	0.316 times
27 Mon Oct 2025	610.25	610.25	634.35	610.25	1.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.3, but if it comes above 526.3, then a intra day buy could be more profitable.
If you take a sell trade below 526.3, then use 526.3 as stoploss and 455.8 as target. However if you take a buy trade in stock , then use 526.3 as stoploss and 585.04 as target.

Share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Target	296.40
Downside Target	416.95
Downside Target	437.75
Downside Target	500.10
Upside Target	523.30
Upside Target	550.80
Upside Target	569.80
Upside Target	590.00
Upside Target	594.00
Upside Target	598.90
Upside Target	725.00

Intraday share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Intraday Target	467.17
Downside Intraday Target	434.23
Upside Intraday Target	565.97
Upside Intraday Target	631.83
Upside Intraday Target	533.03

Weekly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	500.10	555.50	598.90	500.10	4.424 times
24 Mon Nov 2025	529.05	537.00	554.10	529.05	1.059 times
17 Mon Nov 2025	556.90	540.30	569.80	523.30	0.575 times
10 Mon Nov 2025	550.80	550.80	590.00	550.80	5.2 times
03 Mon Nov 2025	579.75	585.20	594.00	579.75	0.174 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	500.10	555.50	598.90	500.10	1.134 times
24 Mon Nov 2025	529.05	585.20	594.00	523.30	0.197 times
27 Mon Oct 2025	610.25	558.50	725.00	558.50	240.797 times
29 Mon Sep 2025	531.95	437.75	531.95	437.75	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indosolar (WAAREEINDO_BE)

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.38 and Indosolar (WAAREEINDO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar (WAAREEINDO_BE) stock. Volume based technical analysis of Indosolar (WAAREEINDO_BE) stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.