Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEINDO_BE) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (WAAREEINDO_BE) share price targets

Complete technical analysis of Indosolar (WAAREEINDO_BE) by charts plus indicators, forecast predictions and share price targets for Indosolar (WAAREEINDO_BE)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Indosolar is 181045

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	526.40	542.05	554.05	526.40	0.591 times
03 Wed Dec 2025	554.10	575.00	598.90	554.10	1.787 times
02 Tue Dec 2025	583.25	583.25	583.25	583.25	0.056 times
01 Mon Dec 2025	555.50	555.50	555.50	555.50	0.178 times
24 Mon Nov 2025	529.05	537.00	554.10	529.05	0.793 times
17 Mon Nov 2025	556.90	540.30	569.80	523.30	0.749 times
10 Mon Nov 2025	550.80	550.80	590.00	550.80	1.301 times
03 Mon Nov 2025	579.75	585.20	594.00	579.75	0.25 times
27 Mon Oct 2025	610.25	610.25	634.35	610.25	1.439 times
20 Mon Oct 2025	642.35	669.00	669.00	642.35	0.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 524 as stoploss in an intra day buy trade for a target of 584.16. However, stock will show a bearish move below 524.

Share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Target	296.40
Downside Target	416.95
Downside Target	437.75
Downside Target	523.30
Upside Target	550.80
Upside Target	569.80
Upside Target	579.75
Upside Target	590.00
Upside Target	594.00
Upside Target	598.90
Upside Target	725.00

Intraday share price targets for Indosolar (WAAREEINDO_BE)

Target Type	Value
Downside Intraday Target	502.23
Downside Intraday Target	478.07
Upside Intraday Target	574.73
Upside Intraday Target	623.07
Upside Intraday Target	550.57

Weekly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	526.40	555.50	598.90	526.40	3.294 times
24 Mon Nov 2025	529.05	537.00	554.10	529.05	1.059 times
17 Mon Nov 2025	556.90	540.30	569.80	523.30	0.575 times
10 Mon Nov 2025	550.80	550.80	590.00	550.80	5.2 times
03 Mon Nov 2025	579.75	585.20	594.00	579.75	0.174 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indosolar (WAAREEINDO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	526.40	555.50	598.90	526.40	0.844 times
24 Mon Nov 2025	529.05	585.20	594.00	523.30	0.197 times
27 Mon Oct 2025	610.25	558.50	725.00	558.50	240.797 times
29 Mon Sep 2025	531.95	437.75	531.95	437.75	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indosolar (WAAREEINDO_BE)

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indosolar ( (WAAREEINDO_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indosolar in short term and the buy signal is strong.

Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indosolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.13 and Indosolar (WAAREEINDO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indosolar (WAAREEINDO_BE) stock. Volume based technical analysis of Indosolar (WAAREEINDO_BE) stock is negative.

Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.