Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Waaree Energies is 4311626

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	3201.10	3254.00	3265.00	3186.10	0.247 times
03 Wed Sep 2025	3224.00	3234.00	3248.40	3175.00	0.324 times
02 Tue Sep 2025	3199.10	3228.00	3269.40	3162.00	0.661 times
01 Mon Sep 2025	3200.50	3447.90	3447.90	3190.00	0.754 times
29 Fri Aug 2025	3402.00	3415.40	3496.80	3352.00	1.045 times
28 Thu Aug 2025	3417.30	3298.00	3447.70	3275.00	1.651 times
26 Tue Aug 2025	3265.30	3149.00	3329.80	3115.00	3.353 times
25 Mon Aug 2025	3151.10	3190.00	3194.60	3083.00	0.468 times
22 Fri Aug 2025	3188.60	3223.40	3237.40	3171.00	0.375 times
21 Thu Aug 2025	3223.40	3165.00	3299.00	3137.30	0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 3286 or till 3442.6. Use a stoploss of 3155.51 and if this stock hits its stoploss, then it can fall down till 3025

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3036.10
Downside Target	3154.00
Upside Target	3247.30
Upside Target	3299.00
Upside Target	3342.00
Upside Target	3447.90
Upside Target	3496.80

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3092.77
Downside Intraday Target	2984.43
Upside Intraday Target	3378.67
Upside Intraday Target	3556.23
Upside Intraday Target	3270.33

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	3201.10	3447.90	3447.90	3162.00	0.305 times
29 Fri Aug 2025	3402.00	3190.00	3496.80	3083.00	2.544 times
22 Fri Aug 2025	3188.60	2949.00	3299.00	2936.00	1.262 times
14 Thu Aug 2025	2882.80	3078.00	3190.90	2830.50	0.723 times
08 Fri Aug 2025	3061.00	3119.50	3247.30	3036.10	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	3201.10	3447.90	3447.90	3162.00	0.135 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Energies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Waaree Energies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3280.77 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.