Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Waaree Energies is 2949453

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2920.50	2984.90	2984.90	2912.00	0.353 times
30 Fri May 2025	2978.90	3029.90	3068.00	2952.20	0.846 times
29 Thu May 2025	3017.10	2817.00	3042.00	2804.30	2.238 times
28 Wed May 2025	2797.10	2809.60	2835.00	2790.00	0.241 times
27 Tue May 2025	2796.70	2812.90	2824.00	2775.30	0.247 times
26 Mon May 2025	2804.40	2775.00	2830.00	2745.80	0.506 times
23 Fri May 2025	2765.00	2875.00	2914.70	2664.00	3.024 times
22 Thu May 2025	2996.90	2977.80	3080.00	2960.00	0.777 times
21 Wed May 2025	2982.40	2914.00	2995.00	2866.30	0.421 times
20 Tue May 2025	2915.80	2981.00	3036.80	2885.00	0.778 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2956.4 as stoploss in an intra day sell trade for a target of 2815.21. However, stock will show a bullish move above 2956.4.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2052.40
Downside Target	2414.00
Downside Target	2508.00
Downside Target	2661.00
Downside Target	2733.90
Downside Target	2912.00
Upside Target	2984.90
Upside Target	2994.00
Upside Target	3068.00
Upside Target	3080.00
Upside Target	3116.30

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2893.37
Downside Intraday Target	2866.23
Upside Intraday Target	2966.27
Upside Intraday Target	3012.03
Upside Intraday Target	2939.13

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2920.50	2984.90	2984.90	2912.00	0.086 times
30 Fri May 2025	2978.90	2775.00	3068.00	2745.80	0.689 times
23 Fri May 2025	2765.00	2940.40	3080.00	2664.00	1.595 times
16 Fri May 2025	2921.10	2700.00	2994.00	2661.00	1.404 times
09 Fri May 2025	2594.00	2591.00	2733.90	2530.30	1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	2920.50	2984.90	2984.90	2912.00	0.021 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times
30 Wed Apr 2025	2604.50	2380.00	3116.30	1863.00	3.685 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2894.84 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.