Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Waaree Energies is 998099

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2149.40	2114.00	2161.85	2072.20	0.634 times
08 Tue Apr 2025	2114.80	2151.20	2178.00	2100.20	0.66 times
07 Mon Apr 2025	2092.15	1869.95	2137.70	1863.00	1.534 times
04 Fri Apr 2025	2160.95	2232.95	2232.95	2131.20	0.944 times
03 Thu Apr 2025	2233.05	2239.85	2264.30	2205.05	1.242 times
02 Wed Apr 2025	2280.20	2343.75	2343.75	2268.55	1.022 times
01 Tue Apr 2025	2379.85	2380.00	2421.00	2368.05	0.413 times
28 Fri Mar 2025	2404.65	2453.75	2469.00	2383.05	0.851 times
27 Thu Mar 2025	2435.85	2417.90	2450.00	2371.00	1.102 times
26 Wed Mar 2025	2427.10	2454.75	2464.60	2392.50	0.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2125.9 as stoploss in an intra day buy trade for a target of 2253.13. However, stock will show a bearish move below 2125.9.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2026.00
Upside Target	2178.00
Upside Target	2250.00
Upside Target	2371.00
Upside Target	2421.00
Upside Target	2508.00
Upside Target	2675.05
Upside Target	2906.00
Upside Target	3445.45

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	1948.93
Downside Intraday Target	1748.47
Upside Intraday Target	2263.93
Upside Intraday Target	2378.47
Downside Intraday Target	2063.47

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2149.40	1869.95	2178.00	1863.00	0.781 times
04 Fri Apr 2025	2160.95	2380.00	2421.00	2131.20	0.689 times
28 Fri Mar 2025	2404.65	2395.00	2508.00	2371.00	1.24 times
21 Fri Mar 2025	2352.90	2138.90	2374.00	2090.00	1.812 times
13 Thu Mar 2025	2125.25	2237.80	2250.00	2086.75	0.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2149.40	2380.00	2421.00	1863.00	0.384 times
28 Fri Mar 2025	2404.65	2179.00	2508.00	2066.40	0.808 times
28 Fri Feb 2025	2158.55	2369.45	2414.00	2052.40	0.448 times
31 Fri Jan 2025	2392.70	2869.00	2906.00	2026.00	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term and the sell signal is strong.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2256.51 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.