Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOLTAS) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (VOLTAS) share price targets

Complete technical analysis of Voltas (VOLTAS) by charts plus indicators, forecast predictions and share price targets for Voltas (VOLTAS)

Voltas trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Voltas is 2124945

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1229.40	1281.00	1284.90	1223.20	1.041 times
24 Thu Apr 2025	1276.00	1309.00	1309.00	1274.50	1.11 times
23 Wed Apr 2025	1299.00	1354.00	1354.00	1286.00	1.907 times
22 Tue Apr 2025	1344.60	1320.00	1357.20	1302.50	1.433 times
21 Mon Apr 2025	1318.00	1288.00	1321.00	1283.80	0.924 times
17 Thu Apr 2025	1284.90	1280.10	1294.60	1263.10	0.943 times
16 Wed Apr 2025	1277.10	1292.00	1297.10	1274.00	0.777 times
15 Tue Apr 2025	1289.30	1310.30	1310.30	1277.20	0.993 times
11 Fri Apr 2025	1284.90	1300.00	1302.00	1277.40	0.819 times
09 Wed Apr 2025	1277.75	1311.00	1313.50	1274.00	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1268.6, but if it comes above 1268.6, then a intra day buy could be more profitable.
If you take a sell trade below 1268.6, then use 1268.6 as stoploss and 1196.3 as target. However if you take a buy trade in stock , then use 1268.6 as stoploss and 1328.82 as target.

Share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Target	1182.70
Downside Target	1221.10
Upside Target	1295.00
Upside Target	1413.65
Upside Target	1430.00
Upside Target	1445.00
Upside Target	1469.80
Upside Target	1531.00
Upside Target	1656.00
Upside Target	1832.95
Upside Target	1859.40

Intraday share price targets for Voltas (VOLTAS)

Target Type	Value
Downside Intraday Target	1182.67
Downside Intraday Target	1135.93
Upside Intraday Target	1316.67
Upside Intraday Target	1403.93
Upside Intraday Target	1269.93

Weekly technical analysis of Voltas (VOLTAS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1229.40	1288.00	1357.20	1223.20	2.365 times
17 Thu Apr 2025	1284.90	1310.30	1310.30	1263.10	1.054 times
11 Fri Apr 2025	1284.90	1221.10	1334.75	1221.10	0.584 times
04 Fri Apr 2025	1298.10	1430.00	1430.00	1295.00	1.166 times
28 Fri Mar 2025	1458.70	1437.85	1469.80	1413.65	0.691 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Voltas (VOLTAS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1229.40	1430.00	1430.00	1221.10	0.835 times
28 Fri Mar 2025	1458.70	1347.15	1531.00	1322.15	0.962 times
28 Fri Feb 2025	1320.10	1315.10	1445.00	1182.70	1.19 times
31 Fri Jan 2025	1260.85	1790.00	1859.40	1239.05	1.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voltas (VOLTAS)

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Voltas ( (VOLTAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voltas ( (VOLTAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voltas in short term and the sell signal is strong.

Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voltas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.28 and Voltas (VOLTAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voltas (VOLTAS) stock. Volume based technical analysis of Voltas (VOLTAS) stock is negative.

Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.