(VISHWARAJ) Vishwaraj Sugar complete technical analysis [charts+indicators] | Buy/Sell Vishwaraj Sugar | (VISHWARAJ) share price targets
Complete technical analysis of Vishwaraj Sugar (VISHWARAJ) by charts plus indicators, forecast predictions and share price targets for Vishwaraj Sugar (VISHWARAJ)
10 day averaged volume of Vishwaraj Sugar is 465480
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 9.78 | 9.76 | 9.94 | 9.72 | 0.526 times |
09 Wed Jul 2025 | 9.76 | 9.93 | 9.97 | 9.50 | 2.854 times |
08 Tue Jul 2025 | 9.85 | 9.95 | 9.97 | 9.82 | 0.409 times |
07 Mon Jul 2025 | 9.89 | 9.90 | 10.19 | 9.86 | 1.047 times |
04 Fri Jul 2025 | 9.90 | 9.93 | 10.00 | 9.78 | 0.594 times |
03 Thu Jul 2025 | 9.92 | 10.05 | 10.05 | 9.86 | 0.521 times |
02 Wed Jul 2025 | 9.94 | 10.02 | 10.09 | 9.89 | 0.536 times |
01 Tue Jul 2025 | 9.96 | 9.82 | 10.11 | 9.82 | 0.692 times |
30 Mon Jun 2025 | 9.90 | 10.02 | 10.14 | 9.71 | 1.22 times |
27 Fri Jun 2025 | 10.00 | 9.92 | 10.16 | 9.88 | 1.466 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 9.3. Use a stoploss of 9.81 and if the stock hits stoploss, then it can shoot up till 10.03
Share price targets for Vishwaraj Sugar (VISHWARAJ)
Target Type | Value |
Downside Target | 7.82 |
Downside Target | 8.23 |
Downside Target | 9.12 |
Downside Target | 9.50 |
Downside Target | 9.71 |
Upside Target | 9.94 |
Upside Target | 10.19 |
Upside Target | 10.34 |
Upside Target | 10.40 |
Upside Target | 10.73 |
Upside Target | 11.08 |
Intraday share price targets for Vishwaraj Sugar (VISHWARAJ)
Target Type | Value |
Downside Intraday Target | 9.46 |
Downside Intraday Target | 9.13 |
Upside Intraday Target | 10.15 |
Upside Intraday Target | 10.51 |
Upside Intraday Target | 9.82 |
Weekly technical analysis of Vishwaraj Sugar (VISHWARAJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 9.78 | 9.90 | 10.19 | 9.50 | 1.357 times |
04 Fri Jul 2025 | 9.90 | 10.02 | 10.14 | 9.71 | 0.732 times |
27 Fri Jun 2025 | 10.00 | 9.31 | 10.16 | 9.22 | 0.785 times |
20 Fri Jun 2025 | 9.37 | 10.04 | 10.34 | 9.12 | 0.659 times |
13 Fri Jun 2025 | 10.16 | 10.17 | 11.08 | 9.94 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vishwaraj Sugar (VISHWARAJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 9.78 | 9.82 | 10.19 | 9.50 | 0.254 times |
30 Mon Jun 2025 | 9.90 | 9.80 | 11.08 | 9.12 | 1.242 times |
30 Fri May 2025 | 9.75 | 8.77 | 10.40 | 8.23 | 0.855 times |
30 Wed Apr 2025 | 8.91 | 8.03 | 10.08 | 7.92 | 0.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vishwaraj Sugar (VISHWARAJ)
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj Sugar in short term but the sell signal is initial and weak.
Vishwaraj Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishwaraj Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Vishwaraj Sugar (VISHWARAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj Sugar (VISHWARAJ) stock. Volume based technical analysis of Vishwaraj Sugar (VISHWARAJ) stock is negative.
Vishwaraj Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vishwaraj Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vishwaraj Sugar in short term but the sell signal is initial and weak.
Vishwaraj Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vishwaraj Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vishwaraj Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Vishwaraj Sugar (VISHWARAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vishwaraj Sugar (VISHWARAJ) stock. Volume based technical analysis of Vishwaraj Sugar (VISHWARAJ) stock is negative.
Vishwaraj Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vishwaraj Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.