Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Vesuvius India is 152819

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	511.20	529.95	533.55	505.25	1.57 times
19 Fri Sep 2025	530.50	526.00	545.00	522.55	2.817 times
18 Thu Sep 2025	526.25	537.00	540.35	523.60	0.957 times
17 Wed Sep 2025	533.85	529.80	538.70	528.95	0.542 times
16 Tue Sep 2025	529.20	523.70	530.40	519.95	0.318 times
15 Mon Sep 2025	520.05	522.00	525.75	517.60	0.225 times
12 Fri Sep 2025	522.80	525.00	525.40	518.55	0.185 times
11 Thu Sep 2025	522.80	524.65	527.70	520.10	0.308 times
10 Wed Sep 2025	524.65	519.20	534.20	517.30	0.964 times
09 Tue Sep 2025	514.55	516.10	519.25	510.20	3.403 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.6 as stoploss in an intra day buy trade for a target of 518.04. However, stock will show a bearish move below 508.6.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	494.10
Upside Target	534.20
Upside Target	538.00
Upside Target	545.00
Upside Target	559.90
Upside Target	562.05
Upside Target	4496.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	499.78
Downside Intraday Target	488.37
Upside Intraday Target	528.08
Upside Intraday Target	544.97
Upside Intraday Target	516.67

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	511.20	529.95	533.55	505.25	0.323 times
19 Fri Sep 2025	530.50	522.00	545.00	517.60	0.945 times
12 Fri Sep 2025	522.80	512.90	534.20	510.20	1.225 times
05 Fri Sep 2025	511.90	503.95	526.40	496.30	1.446 times
29 Fri Aug 2025	502.65	536.00	538.00	494.10	0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	511.20	503.95	545.00	496.30	0.939 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times
31 Thu Jul 2025	515.70	552.50	562.05	505.05	0.774 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.73 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.