Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Vesuvius India is 111854

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	508.85	523.05	530.00	505.10	1.345 times
25 Mon Aug 2025	526.45	536.00	538.00	520.85	0.66 times
22 Fri Aug 2025	531.10	540.95	540.95	529.00	1.894 times
21 Thu Aug 2025	537.25	527.05	539.00	523.35	0.896 times
20 Wed Aug 2025	524.50	528.40	532.15	518.00	2.844 times
19 Tue Aug 2025	523.15	514.35	527.65	509.10	0.847 times
18 Mon Aug 2025	510.50	510.05	524.80	508.20	0.758 times
14 Thu Aug 2025	508.70	518.55	523.70	506.35	0.691 times
13 Wed Aug 2025	521.80	518.00	532.40	516.90	0.544 times
12 Tue Aug 2025	517.40	518.30	530.00	515.00	0.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.3, but if it comes above 514.3, then a intra day buy could be more profitable.
If you take a sell trade below 514.3, then use 514.3 as stoploss and 503.8 as target. However if you take a buy trade in stock , then use 514.3 as stoploss and 523.12 as target.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	505.05
Upside Target	523.50
Upside Target	540.95
Upside Target	559.90
Upside Target	562.05
Upside Target	3970.05
Upside Target	4496.00
Upside Target	4750.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	496.63
Downside Intraday Target	484.42
Upside Intraday Target	529.53
Upside Intraday Target	550.22
Upside Intraday Target	517.32

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	508.85	536.00	538.00	505.10	0.277 times
22 Fri Aug 2025	531.10	510.05	540.95	508.20	3.445 times
14 Thu Aug 2025	508.70	528.85	532.40	506.35	0.226 times
08 Fri Aug 2025	528.85	513.20	559.90	505.60	3.597 times
01 Fri Aug 2025	513.20	525.95	528.00	505.05	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	508.85	515.70	559.90	505.10	1.022 times
31 Thu Jul 2025	515.70	552.50	562.05	505.05	0.774 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.37 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.