Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 31068

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1494.10	1507.30	1507.30	1488.00	0.312 times
22 Mon Sep 2025	1504.60	1510.10	1516.00	1501.00	0.337 times
19 Fri Sep 2025	1520.80	1529.90	1530.00	1517.10	0.303 times
18 Thu Sep 2025	1523.60	1514.60	1530.00	1506.80	0.631 times
17 Wed Sep 2025	1513.40	1499.70	1522.50	1494.10	0.623 times
16 Tue Sep 2025	1493.20	1495.60	1509.90	1490.00	0.483 times
15 Mon Sep 2025	1495.60	1499.00	1513.00	1488.30	0.784 times
12 Fri Sep 2025	1494.40	1504.80	1527.90	1489.00	0.828 times
11 Thu Sep 2025	1496.80	1520.00	1528.10	1490.00	0.846 times
10 Wed Sep 2025	1516.20	1490.80	1566.00	1488.40	4.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 1477.4 or till 1456.7. Use a stoploss of 1494.52 and if the stock hits stoploss, then it can shoot up till 1511.69

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1454.20
Downside Target	1488.00
Upside Target	1566.00
Upside Target	1585.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1482.73
Downside Intraday Target	1471.37
Upside Intraday Target	1510.73
Upside Intraday Target	1527.37
Upside Intraday Target	1499.37

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1494.10	1510.10	1516.00	1488.00	0.23 times
19 Fri Sep 2025	1520.80	1499.00	1530.00	1488.30	0.395 times
12 Fri Sep 2025	1494.40	1502.90	1566.00	1456.10	2.286 times
05 Fri Sep 2025	1492.80	1479.90	1531.90	1454.20	1.084 times
29 Fri Aug 2025	1465.20	1518.60	1524.90	1456.00	0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1494.10	1479.90	1566.00	1454.20	0.253 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1509.29 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.