Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets

Complete technical analysis of Vedanta (VEDL) by charts plus indicators, forecast predictions and share price targets for Vedanta (VEDL)

Vedanta trades in NSE in Iron & Steel sector.

10 day averaged volume of Vedanta is 9348823

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	524.50	528.85	531.45	517.80	1.584 times
04 Thu Dec 2025	529.65	534.70	543.00	528.25	1.576 times
03 Wed Dec 2025	532.80	541.00	541.05	528.75	0.982 times
02 Tue Dec 2025	538.40	530.85	539.90	530.10	1.015 times
01 Mon Dec 2025	533.30	535.00	537.65	530.00	1.1 times
28 Fri Nov 2025	526.00	519.40	530.80	518.65	1.069 times
27 Thu Nov 2025	519.10	518.70	523.75	517.35	0.639 times
26 Wed Nov 2025	516.30	507.90	517.00	506.10	0.832 times
25 Tue Nov 2025	504.65	495.60	506.85	495.60	0.819 times
24 Mon Nov 2025	495.15	498.15	503.50	493.80	1.109 times

My analysis of stock is bullish for shortterm, and stock might move up till 530.9 or till 544.7. Use a stoploss of 519.42 and if this stock hits its stoploss, then it can fall down till 507.93

Share price targets for Vedanta (VEDL)

Target Type	Value
Downside Target	420.00
Downside Target	452.80
Downside Target	471.00
Downside Target	493.80
Downside Target	515.55
Downside Target	524.40
Upside Target	528.00
Upside Target	530.80
Upside Target	535.50
Upside Target	543.00

Intraday share price targets for Vedanta (VEDL)

Target Type	Value
Downside Intraday Target	513.87
Downside Intraday Target	503.23
Upside Intraday Target	539.07
Upside Intraday Target	553.63
Upside Intraday Target	528.43

Weekly technical analysis of Vedanta (VEDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	524.50	535.00	543.00	517.80	1.4 times
28 Fri Nov 2025	526.00	498.15	530.80	493.80	1.38 times
21 Fri Nov 2025	496.40	526.95	528.00	494.55	0.665 times
14 Fri Nov 2025	525.35	521.00	535.50	515.55	1.084 times
07 Fri Nov 2025	515.05	502.00	517.60	497.50	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedanta (VEDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	524.50	535.00	543.00	517.80	0.367 times
28 Fri Nov 2025	526.00	502.00	535.50	493.80	0.674 times
31 Fri Oct 2025	493.55	468.55	524.40	458.50	1.033 times
30 Tue Sep 2025	465.80	422.80	471.00	422.80	1.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedanta (VEDL)

Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.87 and Vedanta (VEDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.