![(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets
Complete technical analysis of Vedanta (VEDL) by charts plus indicators, forecast predictions and share price targets for Vedanta (VEDL)
Vedanta trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Vedanta is 19528191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 678.65 | 680.00 | 694.00 | 664.80 | 0.989 times |
| 21 Wed Jan 2026 | 676.65 | 671.80 | 677.90 | 659.00 | 0.845 times |
| 20 Tue Jan 2026 | 671.80 | 676.00 | 686.50 | 669.15 | 0.931 times |
| 19 Mon Jan 2026 | 674.80 | 684.95 | 688.00 | 673.50 | 0.858 times |
| 16 Fri Jan 2026 | 682.70 | 675.75 | 686.00 | 664.35 | 1.421 times |
| 14 Wed Jan 2026 | 675.75 | 647.00 | 679.45 | 642.15 | 2.343 times |
| 13 Tue Jan 2026 | 637.20 | 631.10 | 642.50 | 629.10 | 0.909 times |
| 12 Mon Jan 2026 | 627.35 | 619.85 | 628.70 | 614.80 | 0.695 times |
| 09 Fri Jan 2026 | 609.85 | 603.00 | 615.30 | 602.35 | 0.555 times |
| 08 Thu Jan 2026 | 603.50 | 619.00 | 619.10 | 595.00 | 0.922 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 662.6, but if it comes below 662.6, then a intra day sell could be more profitable.
If you take a sell trade below 662.6, then use 662.6 as stoploss and 630.98 as target. However if you take a buy trade in stock , then use 662.6 as stoploss and 700.6 as target.
Share price targets for Vedanta (VEDL)
| Target Type | Value |
| Downside Target | 422.80 |
| Downside Target | 458.50 |
| Downside Target | 471.00 |
| Downside Target | 493.80 |
| Downside Target | 524.40 |
| Downside Target | 535.50 |
| Downside Target | 581.50 |
| Downside Target | 607.90 |
| Downside Target | 618.45 |
| Downside Target | 629.90 |
| Downside Target | 659.00 |
| Upside Target | 686.00 |
| Upside Target | 694.00 |
Intraday share price targets for Vedanta (VEDL)
| Target Type | Value |
| Downside Intraday Target | 660.43 |
| Downside Intraday Target | 642.22 |
| Upside Intraday Target | 695.43 |
| Upside Intraday Target | 712.22 |
| Downside Intraday Target | 677.22 |
Weekly technical analysis of Vedanta (VEDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 678.65 | 684.95 | 694.00 | 659.00 | 0.675 times |
| 16 Fri Jan 2026 | 682.70 | 619.85 | 686.00 | 614.80 | 1.802 times |
| 09 Fri Jan 2026 | 609.85 | 620.50 | 629.90 | 595.00 | 0.937 times |
| 02 Fri Jan 2026 | 616.95 | 609.00 | 618.45 | 590.40 | 1.195 times |
| 26 Fri Dec 2025 | 600.95 | 590.00 | 607.90 | 581.50 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedanta (VEDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 678.65 | 603.00 | 694.00 | 595.00 | 0.753 times |
| 31 Wed Dec 2025 | 604.40 | 535.00 | 616.00 | 502.35 | 2.059 times |
| 28 Fri Nov 2025 | 526.00 | 502.00 | 535.50 | 493.80 | 0.674 times |
| 31 Fri Oct 2025 | 493.55 | 468.55 | 524.40 | 458.50 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedanta (VEDL)
Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.19 and Vedanta (VEDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.19 and Vedanta (VEDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.
Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner